| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 300,619 | -685 (-0.23%) |
198,950
|
51,000
|
6,968,000
|
1,889
|
N/A |
| 2024/04/26 | 301,304 | +734 (+0.24%) |
200,580
|
50,598
|
6,968,000
|
1,874
|
N/A |
| 2024/04/25 | 300,570 | -21 (-0.01%) |
201,960
|
50,598
|
6,968,000
|
1,877
|
N/A |
| 2024/04/24 | 300,591 | +453 (+0.15%) |
204,600
|
50,598
|
6,968,000
|
1,876
|
0 |
| 2024/04/23 | 300,138 | +73,808 (+32.61%) |
204,000
|
50,598
|
6,968,000
|
1,874
|
0 |
| 2024/04/22 | 226,330 | -17,182 (-7.06%) |
184,800
|
51,000
|
2,398,000
|
1,669
|
0 |
| 2024/04/21 | 243,512 | -16,296 (-6.27%) |
178,000
|
51,000
|
4,826,200
|
1,460
|
0 |
| 2024/04/20 | 259,808 | -1,250 (-0.48%) |
186,780
|
51,000
|
4,826,200
|
1,412
|
0 |
| 2024/04/19 | 261,058 | -476 (-0.18%) |
186,780
|
51,000
|
4,826,200
|
1,423
|
0 |
| 2024/04/18 | 261,534 | +4,012 (+1.56%) |
185,790
|
51,000
|
4,826,200
|
1,402
|
0 |
| 2024/04/17 | 257,522 | +1,391 (+0.54%) |
183,000
|
51,000
|
4,826,200
|
1,416
|
0 |
| 2024/04/16 | 256,131 | -1,269 (-0.49%) |
180,455
|
51,000
|
4,826,200
|
1,419
|
0 |
| 2024/04/15 | 257,400 | -1,909 (-0.74%) |
179,759
|
51,000
|
6,968,000
|
1,428
|
0 |
| 2024/04/14 | 259,309 | +536 (+0.21%) |
181,000
|
51,000
|
6,968,000
|
1,435
|
0 |
| 2024/04/13 | 258,773 | +850 (+0.33%) |
181,280
|
51,000
|
6,968,000
|
1,445
|
0 |
| 2024/04/12 | 257,923 | -238 (-0.09%) |
181,280
|
51,000
|
6,968,000
|
1,457
|
0 |
| 2024/04/11 | 258,161 | -5,068 (-1.93%) |
182,675
|
50,512
|
6,968,000
|
1,472
|
0 |
| 2024/04/10 | 263,229 | -7,414 (-2.74%) |
184,800
|
50,512
|
6,968,000
|
1,470
|
0 |
| 2024/04/09 | 270,643 | -3,895 (-1.42%) |
186,780
|
50,512
|
6,968,000
|
1,427
|
0 |
| 2024/04/08 | 274,538 | -74 (-0.03%) |
186,950
|
50,512
|
6,968,000
|
1,434
|
0 |
| 2024/04/07 | 274,612 | -2,261 (-0.82%) |
187,000
|
51,000
|
6,968,000
|
1,431
|
0 |
| 2024/04/06 | 276,873 | -3,540 (-1.26%) |
186,950
|
51,000
|
6,968,000
|
1,434
|
0 |
| 2024/04/05 | 280,413 | +140 (+0.05%) |
190,300
|
51,000
|
6,968,000
|
1,426
|
0 |
| 2024/04/04 | 280,273 | +1,173 (+0.42%) |
194,880
|
51,000
|
6,968,000
|
1,417
|
0 |
| 2024/04/03 | 279,100 | -1,428 (-0.51%) |
190,800
|
51,000
|
6,968,000
|
1,423
|
0 |
| 2024/04/02 | 280,528 | -2,000 (-0.71%) |
194,880
|
51,000
|
6,968,000
|
1,415
|
0 |
| 2024/04/01 | 282,528 | +3,618 (+1.3%) |
194,880
|
51,000
|
6,968,000
|
1,428
|
0 |
| 2024/03/31 | 278,910 | +1,039 (+0.37%) |
190,740
|
51,000
|
6,968,000
|
1,447
|
0 |
| 2024/03/30 | 277,871 | +3,230 (+1.18%) |
192,500
|
51,000
|
6,968,000
|
1,438
|
0 |
| 2024/03/29 | 274,641 | -4,966 (-1.78%) |
188,000
|
51,000
|
6,968,000
|
1,423
|
0 |
| 2024/03/28 | 279,607 | -204 (-0.07%) |
190,300
|
51,000
|
6,968,000
|
1,425
|
0 |
| 2024/03/27 | 279,811 | +2,057 (+0.74%) |
187,000
|
51,000
|
7,365,000
|
1,432
|
0 |
| 2024/03/26 | 277,754 | +1,122 (+0.41%) |
190,740
|
51,000
|
6,968,000
|
1,405
|
0 |
| 2024/03/25 | 276,632 | +916 (+0.33%) |
190,300
|
51,000
|
6,968,000
|
1,411
|
0 |
| 2024/03/24 | 275,716 | -2,828 (-1.02%) |
189,700
|
50,245
|
6,968,000
|
1,428
|
0 |
| 2024/03/23 | 278,544 | +565 (+0.2%) |
190,800
|
50,245
|
6,968,000
|
1,447
|
0 |
| 2024/03/22 | 277,979 | -4,696 (-1.66%) |
192,250
|
50,245
|
6,968,000
|
1,446
|
0 |
| 2024/03/21 | 282,675 | +715 (+0.25%) |
195,800
|
50,245
|
6,968,000
|
1,421
|
0 |
| 2024/03/20 | 281,960 | +436 (+0.15%) |
195,900
|
51,000
|
6,968,000
|
1,444
|
0 |
| 2024/03/19 | 281,524 | -1,033 (-0.37%) |
195,800
|
50,512
|
6,968,000
|
1,438
|
0 |
| 2024/03/18 | 282,557 | -889 (-0.31%) |
197,000
|
50,512
|
6,968,000
|
1,425
|
0 |
| 2024/03/17 | 283,446 | -1,932 (-0.68%) |
195,800
|
50,512
|
6,968,000
|
1,441
|
0 |
| 2024/03/16 | 285,378 | +1,503 (+0.53%) |
197,780
|
50,512
|
6,968,000
|
1,441
|
0 |
| 2024/03/15 | 283,875 | -3,139 (-1.09%) |
198,000
|
50,000
|
4,826,200
|
1,439
|
0 |
| 2024/03/14 | 287,014 | +3,136 (+1.1%) |
198,000
|
50,000
|
6,968,000
|
1,411
|
0 |
| 2024/03/13 | 283,878 | -1,084 (-0.38%) |
197,980
|
50,000
|
6,968,000
|
1,421
|
0 |
| 2024/03/12 | 284,962 | +1,381 (+0.49%) |
197,780
|
50,000
|
6,968,000
|
1,428
|
0 |
| 2024/03/11 | 283,581 | -788 (-0.28%) |
196,350
|
50,000
|
6,968,000
|
1,417
|
0 |
| 2024/03/10 | 284,369 | -1,580 (-0.55%) |
197,400
|
50,000
|
6,968,000
|
1,414
|
0 |
| 2024/03/09 | 285,949 | +4,118 (+1.46%) |
195,000
|
50,000
|
6,968,000
|
1,417
|
0 |
| 2024/03/08 | 281,831 | -4,106 (-1.44%) |
196,020
|
51,000
|
3,968,000
|
1,407
|
0 |
| 2024/03/07 | 285,937 | +3,441 (+1.22%) |
195,000
|
50,530
|
6,968,000
|
1,411
|
0 |
| 2024/03/06 | 282,496 | +5,926 (+2.14%) |
192,500
|
50,530
|
6,968,000
|
1,430
|
0 |
| 2024/03/05 | 276,570 | +218 (+0.08%) |
192,500
|
50,530
|
3,968,000
|
1,429
|
0 |
| 2024/03/04 | 276,352 | +3,437 (+1.26%) |
192,170
|
50,530
|
3,968,000
|
1,422
|
0 |
| 2024/03/03 | 272,915 | -5,142 (-1.85%) |
188,800
|
51,000
|
3,968,000
|
1,444
|
0 |
| 2024/03/02 | 278,057 | -1,333 (-0.48%) |
197,400
|
51,000
|
3,968,000
|
1,453
|
0 |
| 2024/03/01 | 279,390 | +3,649 (+1.32%) |
196,075
|
51,000
|
4,826,200
|
1,452
|
0 |
| 2024/02/29 | 275,741 | +2,119 (+0.77%) |
195,800
|
51,000
|
4,826,200
|
1,460
|
0 |
| 2024/02/28 | 273,622 | +230 (+0.08%) |
194,940
|
51,000
|
4,826,200
|
1,448
|
0 |
| 2024/02/27 | 273,392 | +6,183 (+2.31%) |
191,000
|
51,000
|
4,826,200
|
1,427
|
0 |
| 2024/02/26 | 267,209 | -3,893 (-1.44%) |
192,170
|
51,000
|
3,968,000
|
1,422
|
0 |
| 2024/02/25 | 271,102 | +614 (+0.23%) |
194,880
|
51,000
|
4,826,200
|
1,446
|
0 |
| 2024/02/24 | 270,488 | -3,219 (-1.18%) |
195,800
|
51,000
|
4,826,200
|
1,455
|
0 |
| 2024/02/23 | 273,707 | +1,213 (+0.45%) |
194,880
|
51,000
|
4,826,200
|
1,455
|
0 |
| 2024/02/22 | 272,494 | +2,519 (+0.93%) |
195,000
|
51,000
|
4,826,200
|
1,467
|
0 |
| 2024/02/21 | 269,975 | -1,844 (-0.68%) |
195,000
|
51,000
|
4,826,200
|
1,459
|
0 |
| 2024/02/20 | 271,819 | +61 (+0.02%) |
194,260
|
51,000
|
4,826,200
|
1,438
|
0 |
| 2024/02/19 | 271,758 | -68 (-0.03%) |
195,900
|
51,000
|
4,826,200
|
1,446
|
0 |
| 2024/02/18 | 271,826 | -2,919 (-1.06%) |
194,940
|
51,000
|
4,826,200
|
1,458
|
0 |
| 2024/02/17 | 274,745 | -2,461 (-0.89%) |
195,900
|
51,000
|
4,826,200
|
1,490
|
0 |
| 2024/02/16 | 277,206 | +3,009 (+1.1%) |
197,400
|
51,000
|
4,826,200
|
1,499
|
0 |
| 2024/02/15 | 274,197 | +3,303 (+1.22%) |
195,900
|
50,632
|
4,826,200
|
1,492
|
1以上 |
| 2024/02/14 | 270,894 | +3,421 (+1.28%) |
195,340
|
50,000
|
4,826,200
|
1,476
|
0 |
| 2024/02/13 | 267,473 | -2,240 (-0.83%) |
192,545
|
50,000
|
4,826,200
|
1,444
|
0 |
| 2024/02/12 | 269,713 | -1,848 (-0.68%) |
193,800
|
50,000
|
4,826,200
|
1,447
|
0 |
| 2024/02/11 | 271,561 | -782 (-0.29%) |
193,800
|
50,000
|
4,826,200
|
1,464
|
0 |
| 2024/02/10 | 272,343 | +4,006 (+1.49%) |
194,880
|
50,000
|
4,826,200
|
1,468
|
0 |
| 2024/02/09 | 268,337 | +837 (+0.31%) |
193,800
|
50,000
|
4,826,200
|
1,457
|
0 |
| 2024/02/08 | 267,500 | +3,190 (+1.21%) |
193,800
|
50,000
|
4,826,200
|
1,468
|
0 |
| 2024/02/07 | 264,310 | -5,204 (-1.93%) |
193,800
|
50,000
|
4,826,200
|
1,471
|
0 |
| 2024/02/06 | 269,514 | +6,961 (+2.65%) |
193,640
|
50,000
|
7,931,000
|
1,453
|
0 |
| 2024/02/05 | 262,553 | -1,879 (-0.71%) |
190,740
|
50,000
|
4,826,200
|
1,455
|
0 |
| 2024/02/04 | 264,432 | -1,548 (-0.58%) |
193,112
|
50,000
|
4,826,200
|
1,474
|
0 |
| 2024/02/03 | 265,980 | -1,681 (-0.63%) |
194,880
|
50,000
|
4,826,200
|
1,467
|
0 |
| 2024/02/02 | 267,661 | -2,123 (-0.79%) |
194,880
|
51,000
|
4,826,200
|
1,466
|
0 |
| 2024/02/01 | 269,784 | +1,792 (+0.67%) |
193,800
|
51,000
|
4,826,200
|
1,453
|
0 |
| 2024/01/31 | 267,992 | -468 (-0.17%) |
192,545
|
51,000
|
4,826,200
|
1,456
|
0 |
| 2024/01/30 | 268,460 | +6,633 (+2.53%) |
192,500
|
51,000
|
4,826,200
|
1,451
|
0 |
| 2024/01/29 | 261,827 | -1,645 (-0.62%) |
188,000
|
51,000
|
4,826,200
|
1,429
|
0 |
| 2024/01/28 | 263,472 | -5,016 (-1.87%) |
188,000
|
51,000
|
4,826,200
|
1,430
|
0 |
| 2024/01/27 | 268,488 | -2,440 (-0.9%) |
192,500
|
51,000
|
4,826,200
|
1,407
|
0 |
| 2024/01/26 | 270,928 | +407 (+0.15%) |
193,424
|
51,000
|
4,826,200
|
1,393
|
0 |
| 2024/01/25 | 270,521 | +383 (+0.14%) |
193,246
|
51,000
|
4,826,200
|
1,428
|
0 |
| 2024/01/24 | 270,138 | -1,396 (-0.51%) |
194,880
|
51,000
|
4,826,200
|
1,398
|
0 |
| 2024/01/23 | 271,534 | -3,679 (-1.34%) |
195,800
|
51,000
|
4,826,200
|
1,392
|
0 |
| 2024/01/22 | 275,213 | +86 (+0.03%) |
197,590
|
51,000
|
4,826,200
|
1,398
|
0 |
| 2024/01/21 | 275,127 | +397 (+0.14%) |
197,800
|
51,000
|
4,826,200
|
1,407
|
0 |
| 2024/01/20 | 274,730 | -2,549 (-0.92%) |
198,000
|
50,000
|
4,826,200
|
1,388
|
0 |
| 2024/01/19 | 277,279 | +6,707 (+2.48%) |
198,000
|
50,000
|
4,826,200
|
1,371
|
0 |
| 2024/01/18 | 270,572 | +1,692 (+0.63%) |
197,400
|
50,000
|
4,826,200
|
1,402
|
0 |
| 2024/01/17 | 268,880 | -7,673 (-2.77%) |
193,800
|
50,000
|
4,826,200
|
1,392
|
0 |
| 2024/01/16 | 276,553 | -634 (-0.23%) |
193,800
|
50,000
|
6,968,000
|
1,392
|
0 |
| 2024/01/15 | 277,187 | -2,465 (-0.88%) |
193,424
|
50,000
|
6,968,000
|
1,389
|
0 |
| 2024/01/14 | 279,652 | +1,491 (+0.54%) |
193,800
|
50,000
|
6,968,000
|
1,394
|
0 |
| 2024/01/13 | 278,161 | +1,124 (+0.41%) |
193,800
|
50,000
|
6,968,000
|
1,389
|
0 |
| 2024/01/12 | 277,037 | -6,478 (-2.28%) |
192,545
|
50,000
|
6,968,000
|
1,375
|
0 |
| 2024/01/11 | 283,515 | +2,388 (+0.85%) |
194,880
|
50,000
|
6,968,000
|
1,391
|
0 |
| 2024/01/10 | 281,127 | -2,227 (-0.79%) |
195,828
|
50,000
|
4,826,200
|
1,366
|
0 |
| 2024/01/09 | 283,354 | +2,746 (+0.98%) |
198,000
|
50,000
|
4,826,200
|
1,363
|
0 |
| 2024/01/08 | 280,608 | +1,956 (+0.7%) |
198,000
|
50,000
|
4,826,200
|
1,368
|
0 |
| 2024/01/07 | 278,652 | -5,371 (-1.89%) |
198,000
|
50,000
|
4,826,200
|
1,353
|
0 |
| 2024/01/06 | 284,023 | -686 (-0.24%) |
198,000
|
50,000
|
4,826,200
|
1,355
|
0 |
| 2024/01/05 | 284,709 | -291 (-0.1%) |
198,000
|
50,000
|
4,826,200
|
1,352
|
0 |
| 2024/01/04 | 285,000 | -6,421 (-2.2%) |
198,000
|
50,000
|
4,826,200
|
1,374
|
0 |
| 2024/01/03 | 291,421 | +1,591 (+0.55%) |
198,660
|
51,480
|
6,967,950
|
1,363
|
0 |
| 2024/01/02 | 289,830 | +879 (+0.3%) |
198,000
|
51,480
|
6,967,950
|
1,366
|
0 |
| 2024/01/01 | 288,951 | +1,552 (+0.54%) |
198,500
|
51,480
|
6,967,950
|
1,376
|
0 |
なら、