日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 287,399 | -5,685 (-1.94%) |
198,000
|
51,480
|
6,967,950
|
1,377
|
0 |
2023/12/30 | 293,084 | --- |
198,000
|
51,480
|
6,979,280
|
1,368
|
0 |
2023/12/27 | 289,181 | +8,765 (+3.13%) |
198,000
|
51,480
|
6,967,950
|
1,329
|
N/A |
2023/12/26 | 280,416 | +280 (+0.1%) |
192,500
|
51,480
|
6,967,950
|
1,401
|
N/A |
2023/12/25 | 280,136 | +2,461 (+0.89%) |
189,000
|
51,480
|
6,967,950
|
1,370
|
N/A |
2023/12/24 | 277,675 | -51,272 (-15.59%) |
188,000
|
51,480
|
6,967,950
|
1,365
|
0 |
2023/12/23 | 328,947 | -606 (-0.18%) |
198,000
|
50,000
|
7,931,000
|
1,435
|
1以上 |
2023/12/22 | 329,553 | +1,276 (+0.39%) |
198,000
|
50,000
|
7,931,000
|
1,414
|
0 |
2023/12/21 | 328,277 | +563 (+0.17%) |
198,000
|
50,000
|
7,931,000
|
1,435
|
0 |
2023/12/20 | 327,714 | -1,461 (-0.44%) |
198,330
|
50,000
|
7,931,000
|
1,430
|
0 |
2023/12/19 | 329,175 | +9,818 (+3.07%) |
197,912
|
50,000
|
7,931,000
|
1,444
|
0 |
2023/12/18 | 319,357 | +6,142 (+1.96%) |
188,000
|
50,000
|
7,931,000
|
1,491
|
0 |
2023/12/17 | 313,215 | +68,704 (+28.1%) |
186,780
|
50,000
|
7,931,000
|
1,439
|
0 |
2023/12/16 | 244,511 | -1,513 (-0.61%) |
183,555
|
60,280
|
1,244,443
|
274
|
0 |
2023/12/15 | 246,024 | +2,052 (+0.84%) |
185,350
|
60,280
|
1,288,885
|
280
|
1以上 |
2023/12/14 | 243,972 | -2,010 (-0.82%) |
182,310
|
60,280
|
1,288,885
|
273
|
0 |
2023/12/13 | 245,982 | +216 (+0.09%) |
182,310
|
60,280
|
1,288,885
|
285
|
0 |
2023/12/12 | 245,766 | +819 (+0.33%) |
184,800
|
60,280
|
1,288,885
|
289
|
0 |
2023/12/11 | 244,947 | +6,246 (+2.62%) |
182,380
|
60,280
|
1,311,106
|
288
|
0 |
2023/12/10 | 238,701 | +1,979 (+0.84%) |
180,200
|
60,280
|
1,311,106
|
271
|
0 |
2023/12/09 | 236,722 | -914 (-0.38%) |
179,760
|
60,280
|
1,333,327
|
277
|
0 |
2023/12/08 | 237,636 | -2,016 (-0.84%) |
179,520
|
60,280
|
1,333,327
|
273
|
0 |
2023/12/07 | 239,652 | +901 (+0.38%) |
180,200
|
60,280
|
1,355,549
|
269
|
0 |
2023/12/06 | 238,751 | -5,259 (-2.16%) |
180,100
|
60,280
|
1,355,549
|
272
|
0 |
2023/12/05 | 244,010 | -1,808 (-0.74%) |
181,280
|
60,280
|
1,377,770
|
273
|
0 |
2023/12/04 | 245,818 | -311 (-0.13%) |
181,280
|
60,280
|
1,399,991
|
270
|
0 |
2023/12/03 | 246,129 | -1,295 (-0.52%) |
182,000
|
60,280
|
1,399,991
|
278
|
0 |
2023/12/02 | 247,424 | +2,219 (+0.9%) |
182,000
|
60,280
|
1,399,991
|
281
|
0 |
2023/12/01 | 245,205 | +2,940 (+1.21%) |
180,740
|
60,280
|
1,422,212
|
278
|
0 |
2023/11/30 | 242,265 | +278 (+0.11%) |
179,880
|
60,280
|
1,422,212
|
280
|
0 |
2023/11/29 | 241,987 | -1,141 (-0.47%) |
179,520
|
60,280
|
1,444,433
|
277
|
0 |
2023/11/28 | 243,128 | -172 (-0.07%) |
179,880
|
60,280
|
1,468,308
|
276
|
0 |
2023/11/27 | 243,300 | -476 (-0.2%) |
179,640
|
60,280
|
1,468,308
|
280
|
0 |
2023/11/26 | 243,776 | -6,959 (-2.78%) |
179,520
|
60,280
|
1,468,308
|
283
|
0 |
2023/11/25 | 250,735 | -693 (-0.28%) |
181,640
|
60,280
|
1,641,402
|
274
|
0 |
2023/11/24 | 251,428 | +7,471 (+3.06%) |
183,600
|
60,280
|
1,641,402
|
271
|
0 |
2023/11/23 | 243,957 | +2,243 (+0.93%) |
183,590
|
60,280
|
831,600
|
268
|
0 |
2023/11/22 | 241,714 | -915 (-0.38%) |
182,190
|
60,280
|
831,600
|
270
|
0 |
2023/11/21 | 242,629 | +1,014 (+0.42%) |
182,190
|
60,280
|
831,600
|
260
|
0 |
2023/11/20 | 241,615 | +2,205 (+0.92%) |
183,590
|
60,280
|
831,600
|
256
|
0 |
2023/11/19 | 239,410 | +3,474 (+1.47%) |
182,380
|
59,574
|
831,600
|
260
|
0 |
2023/11/18 | 235,936 | +979 (+0.42%) |
182,380
|
59,574
|
831,600
|
263
|
0 |
2023/11/17 | 234,957 | -3,108 (-1.31%) |
184,800
|
59,574
|
800,000
|
255
|
0 |
2023/11/16 | 238,065 | +1,150 (+0.49%) |
184,800
|
59,574
|
800,000
|
263
|
0 |
2023/11/15 | 236,915 | -2,905 (-1.21%) |
182,380
|
60,096
|
800,000
|
265
|
0 |
2023/11/14 | 239,820 | +10,785 (+4.71%) |
182,380
|
60,096
|
800,000
|
269
|
1以上 |
2023/11/13 | 229,035 | +615 (+0.27%) |
181,640
|
60,280
|
800,000
|
254
|
0 |
2023/11/12 | 228,420 | -3,581 (-1.54%) |
181,640
|
60,280
|
800,000
|
260
|
0 |
2023/11/11 | 232,001 | -261 (-0.11%) |
182,380
|
60,280
|
798,000
|
235
|
0 |
2023/11/10 | 232,262 | +8,010 (+3.57%) |
182,000
|
60,280
|
798,000
|
233
|
0 |
2023/11/09 | 224,252 | +137 (+0.06%) |
180,000
|
60,280
|
798,000
|
229
|
0 |
2023/11/08 | 224,115 | -140 (-0.06%) |
181,280
|
60,280
|
798,000
|
231
|
0 |
2023/11/07 | 224,255 | -203 (-0.09%) |
181,280
|
60,280
|
798,000
|
236
|
0 |
2023/11/06 | 224,458 | -4,225 (-1.85%) |
181,280
|
60,280
|
798,000
|
233
|
0 |
2023/11/05 | 228,683 | -615 (-0.27%) |
181,280
|
60,280
|
798,000
|
238
|
0 |
2023/11/04 | 229,298 | +26 (+0.01%) |
181,280
|
60,280
|
798,000
|
234
|
0 |
2023/11/03 | 229,272 | -1,328 (-0.58%) |
181,280
|
60,280
|
800,000
|
236
|
0 |
2023/11/02 | 230,600 | -80 (-0.03%) |
181,280
|
60,280
|
800,000
|
231
|
0 |
2023/11/01 | 230,680 | +4,091 (+1.81%) |
181,280
|
60,280
|
800,000
|
226
|
0 |
2023/10/31 | 226,589 | -1,131 (-0.5%) |
181,280
|
60,280
|
800,000
|
219
|
0 |
2023/10/30 | 227,720 | -11,486 (-4.8%) |
181,280
|
60,280
|
800,000
|
220
|
0 |
2023/10/29 | 239,206 | +385 (+0.16%) |
182,000
|
60,280
|
800,000
|
228
|
0 |
2023/10/28 | 238,821 | -4,800 (-1.97%) |
182,000
|
60,280
|
800,000
|
237
|
0 |
2023/10/27 | 243,621 | -992 (-0.41%) |
184,800
|
60,280
|
800,000
|
230
|
0 |
2023/10/26 | 244,613 | -4,016 (-1.62%) |
184,965
|
60,280
|
800,000
|
222
|
0 |
2023/10/25 | 248,629 | -5,319 (-2.09%) |
185,130
|
60,280
|
800,000
|
227
|
0 |
2023/10/24 | 253,948 | -2,393 (-0.93%) |
193,000
|
60,280
|
800,000
|
219
|
0 |
2023/10/23 | 256,341 | +2,183 (+0.86%) |
195,800
|
60,280
|
800,000
|
212
|
0 |
2023/10/22 | 254,158 | +215 (+0.08%) |
195,400
|
60,280
|
800,000
|
206
|
0 |
2023/10/21 | 253,943 | -1,748 (-0.68%) |
195,000
|
60,280
|
800,000
|
211
|
0 |
2023/10/20 | 255,691 | +2,049 (+0.81%) |
191,500
|
60,280
|
800,000
|
210
|
0 |
2023/10/19 | 253,642 | +155 (+0.06%) |
188,000
|
60,280
|
800,000
|
213
|
0 |
2023/10/18 | 253,487 | +1,363 (+0.54%) |
195,000
|
60,280
|
800,000
|
213
|
0 |
2023/10/17 | 252,124 | +4,681 (+1.89%) |
188,000
|
60,280
|
800,000
|
213
|
0 |
2023/10/16 | 247,443 | +737 (+0.3%) |
186,835
|
60,280
|
800,000
|
212
|
0 |
2023/10/15 | 246,706 | -1,207 (-0.49%) |
184,900
|
60,280
|
800,000
|
220
|
0 |
2023/10/14 | 247,913 | -500 (-0.2%) |
184,900
|
60,280
|
800,000
|
218
|
0 |
2023/10/13 | 248,413 | +4,919 (+2.02%) |
184,800
|
60,280
|
800,000
|
213
|
0 |
2023/10/12 | 243,494 | -1,701 (-0.69%) |
179,760
|
60,280
|
800,000
|
213
|
0 |
2023/10/11 | 245,195 | -126 (-0.05%) |
179,760
|
60,280
|
800,000
|
215
|
0 |
2023/10/10 | 245,321 | -2,079 (-0.84%) |
182,380
|
60,280
|
800,000
|
216
|
0 |
2023/10/09 | 247,400 | +276 (+0.11%) |
184,800
|
60,280
|
800,000
|
215
|
0 |
2023/10/08 | 247,124 | -1,136 (-0.46%) |
185,000
|
60,280
|
800,000
|
213
|
0 |
2023/10/07 | 248,260 | -878 (-0.35%) |
185,000
|
60,280
|
800,000
|
211
|
0 |
2023/10/06 | 249,138 | -2,951 (-1.17%) |
185,890
|
60,280
|
800,000
|
208
|
0 |
2023/10/05 | 252,089 | -3,046 (-1.19%) |
188,300
|
60,280
|
800,000
|
208
|
0 |
2023/10/04 | 255,135 | +5,748 (+2.3%) |
188,600
|
60,280
|
800,000
|
205
|
0 |
2023/10/03 | 249,387 | -371 (-0.15%) |
186,000
|
60,280
|
800,000
|
202
|
0 |
2023/10/02 | 249,758 | -691 (-0.28%) |
186,000
|
60,280
|
800,000
|
201
|
0 |
2023/10/01 | 250,449 | +912 (+0.37%) |
186,000
|
60,280
|
800,000
|
202
|
0 |
2023/09/30 | 249,537 | -1,719 (-0.68%) |
185,000
|
60,280
|
800,000
|
210
|
0 |
2023/09/29 | 251,256 | -1,703 (-0.67%) |
185,000
|
60,280
|
800,000
|
203
|
0 |
2023/09/28 | 252,959 | -106 (-0.04%) |
185,000
|
60,280
|
800,000
|
209
|
0 |
2023/09/27 | 253,065 | +2,754 (+1.1%) |
186,000
|
60,280
|
800,000
|
208
|
0 |
2023/09/26 | 250,311 | -3,746 (-1.47%) |
185,000
|
60,280
|
800,000
|
213
|
0 |
2023/09/25 | 254,057 | +4,388 (+1.76%) |
186,780
|
60,280
|
800,000
|
208
|
0 |
2023/09/24 | 249,669 | +2,714 (+1.1%) |
186,000
|
60,280
|
800,000
|
210
|
0 |
2023/09/23 | 246,955 | +6,739 (+2.81%) |
186,000
|
60,280
|
800,000
|
209
|
0 |
2023/09/22 | 240,216 | -2,478 (-1.02%) |
184,800
|
60,280
|
800,000
|
209
|
0 |
2023/09/21 | 242,694 | -1,556 (-0.64%) |
185,000
|
60,280
|
800,000
|
211
|
0 |
2023/09/20 | 244,250 | -735 (-0.3%) |
186,000
|
60,280
|
800,000
|
209
|
0 |
2023/09/19 | 244,985 | +1,146 (+0.47%) |
186,000
|
60,280
|
800,000
|
211
|
0 |
2023/09/18 | 243,839 | +337 (+0.14%) |
179,760
|
60,280
|
800,000
|
211
|
0 |
2023/09/17 | 243,502 | -2,529 (-1.03%) |
179,640
|
60,280
|
800,000
|
212
|
0 |
2023/09/16 | 246,031 | +3,046 (+1.25%) |
179,760
|
60,280
|
800,000
|
211
|
0 |
2023/09/15 | 242,985 | +907 (+0.37%) |
185,000
|
60,280
|
798,000
|
210
|
0 |
2023/09/14 | 242,078 | +157 (+0.06%) |
185,000
|
60,280
|
798,000
|
209
|
0 |
2023/09/13 | 241,921 | -2,840 (-1.16%) |
185,500
|
60,280
|
798,000
|
212
|
0 |
2023/09/12 | 244,761 | +3,109 (+1.29%) |
186,390
|
60,280
|
798,000
|
208
|
0 |
2023/09/11 | 241,652 | +920 (+0.38%) |
186,390
|
60,280
|
798,000
|
208
|
0 |
2023/09/10 | 240,732 | -10,173 (-4.05%) |
186,000
|
60,280
|
798,000
|
209
|
0 |
2023/09/09 | 250,905 | +1,129 (+0.45%) |
188,000
|
60,280
|
800,000
|
215
|
0 |
2023/09/08 | 249,776 | +1,478 (+0.6%) |
187,390
|
60,280
|
800,000
|
216
|
0 |
2023/09/07 | 248,298 | +366 (+0.15%) |
186,780
|
60,280
|
800,000
|
214
|
0 |
2023/09/06 | 247,932 | +88 (+0.04%) |
186,780
|
60,280
|
800,000
|
214
|
0 |
2023/09/05 | 247,844 | -673 (-0.27%) |
186,780
|
60,280
|
800,000
|
208
|
0 |
2023/09/04 | 248,517 | -1,285 (-0.51%) |
186,780
|
60,280
|
800,000
|
211
|
0 |
2023/09/03 | 249,802 | +220 (+0.09%) |
186,000
|
60,280
|
800,000
|
215
|
0 |
2023/09/02 | 249,582 | -654 (-0.26%) |
186,780
|
60,280
|
800,000
|
215
|
0 |
2023/09/01 | 250,236 | -2,126 (-0.84%) |
186,780
|
60,280
|
800,000
|
220
|
0 |
2023/08/31 | 252,362 | +4,592 (+1.85%) |
186,780
|
60,280
|
800,000
|
218
|
0 |
2023/08/30 | 247,770 | +4,892 (+2.01%) |
186,000
|
60,280
|
800,000
|
222
|
0 |
2023/08/29 | 242,878 | +885 (+0.37%) |
185,000
|
60,280
|
800,000
|
224
|
0 |
2023/08/28 | 241,993 | +979 (+0.41%) |
180,000
|
60,280
|
800,000
|
226
|
0 |
2023/08/27 | 241,014 | +658 (+0.27%) |
182,500
|
60,280
|
800,000
|
230
|
0 |
2023/08/26 | 240,356 | +5,368 (+2.28%) |
180,000
|
60,280
|
800,000
|
229
|
0 |
2023/08/25 | 234,988 | +694 (+0.3%) |
179,880
|
50,380
|
800,000
|
222
|
0 |
2023/08/24 | 234,294 | -4,852 (-2.03%) |
179,880
|
50,380
|
800,000
|
224
|
0 |
2023/08/23 | 239,146 | +2,900 (+1.23%) |
179,760
|
50,380
|
800,000
|
217
|
0 |
2023/08/22 | 236,246 | +946 (+0.4%) |
179,014
|
50,380
|
800,000
|
215
|
0 |
2023/08/21 | 235,300 | -1,609 (-0.68%) |
179,014
|
50,380
|
800,000
|
215
|
0 |
2023/08/20 | 236,909 | -1,622 (-0.68%) |
179,014
|
50,380
|
800,000
|
211
|
0 |
2023/08/19 | 238,531 | +2,092 (+0.88%) |
179,640
|
50,380
|
800,000
|
212
|
0 |
2023/08/18 | 236,439 | -3,660 (-1.52%) |
179,014
|
50,380
|
800,000
|
215
|
0 |
2023/08/17 | 240,099 | +1,754 (+0.74%) |
179,760
|
50,380
|
800,000
|
213
|
0 |
2023/08/16 | 238,345 | -931 (-0.39%) |
179,640
|
50,380
|
800,000
|
218
|
0 |
2023/08/15 | 239,276 | +852 (+0.36%) |
179,520
|
50,380
|
800,000
|
223
|
0 |
2023/08/14 | 238,424 | +854 (+0.36%) |
179,760
|
50,380
|
800,000
|
229
|
0 |
2023/08/13 | 237,570 | +3,214 (+1.37%) |
179,640
|
50,380
|
800,000
|
238
|
0 |
2023/08/12 | 234,356 | +461 (+0.2%) |
179,267
|
50,380
|
800,000
|
234
|
0 |
2023/08/11 | 233,895 | +1,173 (+0.5%) |
179,007
|
50,380
|
800,000
|
238
|
0 |
2023/08/10 | 232,722 | +1,332 (+0.58%) |
179,014
|
50,380
|
800,000
|
237
|
0 |
2023/08/09 | 231,390 | +133 (+0.06%) |
179,014
|
50,380
|
800,000
|
245
|
0 |
2023/08/08 | 231,257 | +870 (+0.38%) |
179,267
|
50,380
|
800,000
|
242
|
0 |
2023/08/07 | 230,387 | +1,504 (+0.66%) |
179,000
|
50,380
|
800,000
|
243
|
0 |
2023/08/06 | 228,883 | +2,180 (+0.96%) |
178,000
|
50,380
|
800,000
|
249
|
0 |
2023/08/05 | 226,703 | -307 (-0.14%) |
178,000
|
50,380
|
800,000
|
251
|
0 |
2023/08/04 | 227,010 | +528 (+0.23%) |
178,000
|
50,380
|
800,000
|
248
|
0 |
2023/08/03 | 226,482 | +2,102 (+0.94%) |
177,322
|
50,380
|
800,000
|
242
|
0 |
2023/08/02 | 224,380 | -3,229 (-1.42%) |
175,780
|
50,380
|
800,000
|
235
|
0 |
2023/08/01 | 227,609 | -359 (-0.16%) |
177,322
|
50,380
|
800,000
|
232
|
0 |
2023/07/31 | 227,968 | -549 (-0.24%) |
178,000
|
50,380
|
800,000
|
234
|
0 |
2023/07/30 | 228,517 | -1,462 (-0.64%) |
178,000
|
50,380
|
800,000
|
238
|
0 |
2023/07/29 | 229,979 | +865 (+0.38%) |
178,000
|
50,380
|
800,000
|
240
|
0 |
2023/07/28 | 229,114 | -4,479 (-1.92%) |
178,000
|
50,380
|
800,000
|
242
|
0 |
2023/07/27 | 233,593 | +3,924 (+1.71%) |
178,000
|
50,380
|
880,000
|
247
|
0 |
2023/07/26 | 229,669 | -6,165 (-2.61%) |
178,000
|
50,380
|
880,000
|
246
|
0 |
2023/07/25 | 235,834 | -7,108 (-2.93%) |
178,000
|
50,380
|
880,000
|
228
|
0 |
2023/07/24 | 242,942 | -1,377 (-0.56%) |
179,014
|
50,380
|
880,000
|
227
|
0 |
2023/07/23 | 244,319 | +1,123 (+0.46%) |
179,520
|
50,380
|
880,000
|
224
|
0 |
2023/07/22 | 243,196 | +1,601 (+0.66%) |
178,000
|
50,380
|
880,000
|
223
|
0 |
2023/07/21 | 241,595 | +2,423 (+1.01%) |
178,500
|
50,930
|
880,000
|
232
|
0 |
2023/07/20 | 239,172 | +2,319 (+0.98%) |
178,000
|
50,930
|
880,000
|
232
|
0 |
2023/07/19 | 236,853 | -1,547 (-0.65%) |
178,000
|
50,930
|
880,000
|
228
|
0 |
2023/07/18 | 238,400 | +2,509 (+1.06%) |
178,000
|
50,930
|
880,000
|
228
|
0 |
2023/07/17 | 235,891 | +3,742 (+1.61%) |
178,000
|
50,930
|
880,000
|
235
|
0 |
2023/07/16 | 232,149 | +4,765 (+2.1%) |
178,000
|
50,930
|
880,000
|
236
|
0 |
2023/07/15 | 227,384 | +133 (+0.06%) |
178,000
|
50,930
|
880,000
|
244
|
0 |
2023/07/14 | 227,251 | -116 (-0.05%) |
178,000
|
50,930
|
880,000
|
243
|
0 |
2023/07/13 | 227,367 | +3,833 (+1.71%) |
178,000
|
50,930
|
880,000
|
241
|
0 |
2023/07/12 | 223,534 | -5,581 (-2.44%) |
172,040
|
50,930
|
880,000
|
242
|
0 |
2023/07/11 | 229,115 | +2,963 (+1.31%) |
177,660
|
50,930
|
880,000
|
240
|
0 |
2023/07/10 | 226,152 | -2,279 (-1.0%) |
170,280
|
50,930
|
880,000
|
241
|
0 |
2023/07/09 | 228,431 | -2,108 (-0.91%) |
173,800
|
50,930
|
880,000
|
244
|
0 |
2023/07/08 | 230,539 | +1,663 (+0.73%) |
178,000
|
50,930
|
880,000
|
239
|
0 |
2023/07/07 | 228,876 | +1,133 (+0.5%) |
178,000
|
50,930
|
880,000
|
243
|
0 |
2023/07/06 | 227,743 | -264 (-0.12%) |
173,800
|
50,930
|
880,000
|
247
|
0 |
2023/07/05 | 228,007 | -542 (-0.24%) |
175,560
|
50,930
|
880,000
|
252
|
0 |
2023/07/04 | 228,549 | +2,529 (+1.12%) |
177,660
|
51,480
|
880,000
|
252
|
0 |
2023/07/03 | 226,020 | -37 (-0.02%) |
178,000
|
51,480
|
880,000
|
241
|
0 |
2023/07/02 | 226,057 | -2,920 (-1.28%) |
178,000
|
51,480
|
880,000
|
241
|
0 |
2023/07/01 | 228,977 | +178 (+0.08%) |
178,000
|
51,480
|
880,000
|
244
|
0 |
2023/06/30 | 228,799 | +3,008 (+1.33%) |
178,000
|
51,480
|
880,000
|
240
|
0 |
2023/06/29 | 225,791 | -1,207 (-0.53%) |
178,000
|
51,480
|
880,000
|
241
|
0 |
2023/06/28 | 226,998 | -2,396 (-1.04%) |
178,000
|
51,480
|
880,000
|
243
|
0 |
2023/06/27 | 229,394 | -601 (-0.26%) |
178,000
|
51,480
|
880,000
|
245
|
0 |
2023/06/26 | 229,995 | +3,944 (+1.74%) |
178,000
|
51,480
|
880,000
|
235
|
0 |
2023/06/25 | 226,051 | +1,042 (+0.46%) |
178,000
|
51,480
|
880,000
|
252
|
0 |
2023/06/24 | 225,009 | +5,063 (+2.3%) |
178,000
|
51,480
|
880,000
|
258
|
0 |
2023/06/23 | 219,946 | +2,327 (+1.07%) |
177,320
|
51,480
|
880,000
|
241
|
0 |
2023/06/22 | 217,619 | -2,158 (-0.98%) |
174,800
|
51,480
|
880,000
|
231
|
0 |
2023/06/21 | 219,777 | +891 (+0.41%) |
175,780
|
51,480
|
880,000
|
232
|
0 |
2023/06/20 | 218,886 | -175 (-0.08%) |
175,780
|
51,480
|
880,000
|
234
|
0 |
2023/06/19 | 219,061 | -1,694 (-0.77%) |
175,780
|
51,480
|
880,000
|
233
|
0 |
2023/06/18 | 220,755 | -318 (-0.14%) |
178,000
|
51,480
|
880,000
|
233
|
0 |
2023/06/17 | 221,073 | -2,034 (-0.91%) |
178,000
|
51,480
|
880,000
|
231
|
0 |
2023/06/16 | 223,107 | -631 (-0.28%) |
178,000
|
51,480
|
880,000
|
235
|
0 |
2023/06/15 | 223,738 | -15 (-0.01%) |
178,000
|
51,480
|
880,000
|
242
|
0 |
2023/06/14 | 223,753 | -3,511 (-1.54%) |
176,000
|
51,480
|
880,000
|
248
|
0 |
2023/06/13 | 227,264 | +2,592 (+1.15%) |
178,000
|
51,480
|
880,000
|
245
|
0 |
2023/06/12 | 224,672 | +1,986 (+0.89%) |
178,000
|
51,480
|
880,000
|
240
|
0 |
2023/06/11 | 222,686 | +2,844 (+1.29%) |
176,300
|
51,480
|
880,000
|
244
|
0 |
2023/06/10 | 219,842 | -287 (-0.13%) |
176,000
|
51,480
|
880,000
|
247
|
0 |
2023/06/09 | 220,129 | +7,015 (+3.29%) |
175,890
|
51,480
|
880,000
|
252
|
0 |
2023/06/08 | 213,114 | +2,363 (+1.12%) |
173,800
|
51,480
|
880,000
|
251
|
0 |
2023/06/07 | 210,751 | -495 (-0.23%) |
175,615
|
51,480
|
880,000
|
249
|
0 |
2023/06/06 | 211,246 | -3,027 (-1.41%) |
175,615
|
51,480
|
880,000
|
245
|
0 |
2023/06/05 | 214,273 | -5,267 (-2.4%) |
175,890
|
51,480
|
880,000
|
242
|
0 |
2023/06/04 | 219,540 | +618 (+0.28%) |
175,697
|
51,480
|
1,559,000
|
246
|
0 |
2023/06/03 | 218,922 | -2,282 (-1.03%) |
176,000
|
51,480
|
1,559,000
|
255
|
0 |
2023/06/02 | 221,204 | +4,070 (+1.87%) |
176,000
|
51,480
|
1,559,000
|
255
|
0 |
2023/06/01 | 217,134 | +1,885 (+0.88%) |
176,000
|
51,480
|
880,000
|
253
|
0 |
2023/05/31 | 215,249 | +3,462 (+1.63%) |
175,780
|
51,480
|
880,000
|
243
|
0 |
2023/05/30 | 211,787 | +931 (+0.44%) |
175,780
|
51,480
|
880,000
|
242
|
0 |
2023/05/29 | 210,856 | +60 (+0.03%) |
175,615
|
51,480
|
880,000
|
241
|
0 |
2023/05/28 | 210,796 | -1,427 (-0.67%) |
175,472
|
51,480
|
880,000
|
244
|
0 |
2023/05/27 | 212,223 | +2,129 (+1.01%) |
174,030
|
51,480
|
880,000
|
243
|
0 |
2023/05/26 | 210,094 | -2,315 (-1.09%) |
173,800
|
51,480
|
880,000
|
248
|
0 |
2023/05/25 | 212,409 | +6,005 (+2.91%) |
173,800
|
51,480
|
880,000
|
249
|
0 |
2023/05/24 | 206,404 | +682 (+0.33%) |
168,000
|
51,480
|
880,000
|
253
|
0 |
2023/05/23 | 205,722 | -3,117 (-1.49%) |
168,000
|
51,480
|
880,000
|
250
|
0 |
2023/05/22 | 208,839 | +1,149 (+0.55%) |
172,040
|
55,000
|
880,000
|
240
|
0 |
2023/05/21 | 207,690 | +904 (+0.44%) |
170,140
|
55,000
|
880,000
|
244
|
0 |
2023/05/20 | 206,786 | +4,411 (+2.18%) |
169,000
|
55,000
|
880,000
|
244
|
0 |
2023/05/19 | 202,375 | -289 (-0.14%) |
168,000
|
55,000
|
880,000
|
241
|
0 |
2023/05/18 | 202,664 | -3,255 (-1.58%) |
168,000
|
55,000
|
880,000
|
236
|
0 |
2023/05/17 | 205,919 | -1,765 (-0.85%) |
169,000
|
55,000
|
880,000
|
234
|
0 |
2023/05/16 | 207,684 | -373 (-0.18%) |
171,640
|
55,000
|
880,000
|
228
|
0 |
2023/05/15 | 208,057 | -508 (-0.24%) |
170,980
|
55,000
|
880,000
|
231
|
0 |
2023/05/14 | 208,565 | +718 (+0.35%) |
173,000
|
55,000
|
880,000
|
231
|
0 |
2023/05/13 | 207,847 | +1,410 (+0.68%) |
173,000
|
55,000
|
880,000
|
236
|
N/A |
2023/05/12 | 206,437 | -2,509 (-1.2%) |
170,280
|
55,000
|
880,000
|
237
|
N/A |
2023/05/11 | 208,946 | +2,874 (+1.39%) |
170,980
|
55,000
|
880,000
|
241
|
N/A |
2023/05/10 | 206,072 | -1,816 (-0.87%) |
170,630
|
55,000
|
880,000
|
240
|
N/A |
2023/05/09 | 207,888 | -1,674 (-0.8%) |
171,990
|
55,000
|
880,000
|
242
|
N/A |
2023/05/08 | 209,562 | +343 (+0.16%) |
171,990
|
55,000
|
880,000
|
240
|
N/A |
2023/05/07 | 209,219 | +570 (+0.27%) |
170,980
|
55,000
|
880,000
|
241
|
N/A |
2023/05/06 | 208,649 | -807 (-0.39%) |
169,410
|
55,000
|
880,000
|
240
|
N/A |
2023/05/05 | 209,456 | -3,553 (-1.67%) |
169,410
|
55,000
|
880,000
|
236
|
N/A |
2023/05/04 | 213,009 | -1,070 (-0.5%) |
170,140
|
55,000
|
880,000
|
238
|
N/A |
2023/05/03 | 214,079 | +1,944 (+0.92%) |
171,990
|
55,000
|
880,000
|
242
|
N/A |
2023/05/02 | 212,135 | +2,303 (+1.1%) |
173,000
|
55,000
|
880,000
|
239
|
N/A |
2023/05/01 | 209,832 | -843 (-0.4%) |
170,140
|
55,000
|
880,000
|
242
|
N/A |
2023/04/30 | 210,675 | +589 (+0.28%) |
170,000
|
55,000
|
880,000
|
246
|
N/A |
2023/04/29 | 210,086 | -1,577 (-0.75%) |
170,000
|
55,000
|
880,000
|
249
|
N/A |
2023/04/28 | 211,663 | -1,948 (-0.91%) |
172,390
|
55,000
|
880,000
|
250
|
N/A |
2023/04/27 | 213,611 | +849 (+0.4%) |
170,000
|
55,000
|
1,097,800
|
245
|
N/A |