日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 310,484 | -206 (-0.07%) |
200,980
|
51,000
|
6,968,000
|
1,560
|
N/A |
2024/04/27 | 310,690 | -470 (-0.15%) |
201,960
|
51,000
|
6,968,000
|
1,573
|
N/A |
2024/04/26 | 311,160 | +1,007 (+0.32%) |
204,000
|
50,598
|
6,968,000
|
1,561
|
N/A |
2024/04/25 | 310,153 | -966 (-0.31%) |
204,600
|
50,598
|
6,968,000
|
1,565
|
1以上 |
2024/04/24 | 311,119 | +370 (+0.12%) |
208,000
|
50,598
|
6,968,000
|
1,566
|
1以上 |
2024/04/23 | 310,749 | +84,602 (+37.41%) |
208,000
|
50,598
|
6,968,000
|
1,563
|
1以上 |
2024/04/22 | 226,147 | -18,067 (-7.4%) |
181,250
|
51,000
|
2,398,000
|
1,376
|
1以上 |
2024/04/21 | 244,214 | -18,926 (-7.19%) |
168,300
|
51,000
|
4,826,200
|
1,190
|
1以上 |
2024/04/20 | 263,140 | -1,584 (-0.6%) |
183,000
|
51,000
|
4,826,200
|
1,151
|
1以上 |
2024/04/19 | 264,724 | -1,079 (-0.41%) |
184,200
|
51,000
|
4,826,200
|
1,166
|
1以上 |
2024/04/18 | 265,803 | +4,439 (+1.7%) |
184,200
|
51,000
|
4,826,200
|
1,143
|
1以上 |
2024/04/17 | 261,364 | +1,109 (+0.43%) |
179,000
|
51,000
|
4,826,200
|
1,155
|
1以上 |
2024/04/16 | 260,255 | -1,716 (-0.66%) |
178,000
|
51,000
|
4,826,200
|
1,156
|
1以上 |
2024/04/15 | 261,971 | -2,278 (-0.86%) |
176,900
|
51,000
|
6,968,000
|
1,163
|
1以上 |
2024/04/14 | 264,249 | +71 (+0.03%) |
178,000
|
51,000
|
6,968,000
|
1,173
|
1以上 |
2024/04/13 | 264,178 | +875 (+0.33%) |
178,800
|
51,000
|
6,968,000
|
1,173
|
1以上 |
2024/04/12 | 263,303 | -1,623 (-0.61%) |
179,300
|
51,000
|
6,968,000
|
1,181
|
1以上 |
2024/04/11 | 264,926 | -6,004 (-2.22%) |
180,455
|
50,512
|
6,968,000
|
1,195
|
1以上 |
2024/04/10 | 270,930 | -9,169 (-3.27%) |
184,440
|
50,512
|
6,968,000
|
1,192
|
1以上 |
2024/04/09 | 280,099 | -4,536 (-1.59%) |
186,900
|
50,512
|
6,968,000
|
1,153
|
1以上 |
2024/04/08 | 284,635 | -136 (-0.05%) |
189,700
|
50,512
|
6,968,000
|
1,155
|
1以上 |
2024/04/07 | 284,771 | -2,853 (-0.99%) |
190,300
|
51,000
|
6,968,000
|
1,152
|
1以上 |
2024/04/06 | 287,624 | -3,401 (-1.17%) |
189,700
|
51,000
|
6,968,000
|
1,149
|
1以上 |
2024/04/05 | 291,025 | -531 (-0.18%) |
191,840
|
51,000
|
6,968,000
|
1,135
|
1以上 |
2024/04/04 | 291,556 | +1,051 (+0.36%) |
198,000
|
51,000
|
6,968,000
|
1,129
|
1以上 |
2024/04/03 | 290,505 | -1,829 (-0.63%) |
197,990
|
51,000
|
6,968,000
|
1,134
|
1以上 |
2024/04/02 | 292,334 | -2,774 (-0.94%) |
198,000
|
51,000
|
6,968,000
|
1,127
|
1以上 |
2024/04/01 | 295,108 | +5,298 (+1.83%) |
198,000
|
51,000
|
6,968,000
|
1,135
|
1以上 |
2024/03/31 | 289,810 | +2,215 (+0.77%) |
197,780
|
51,000
|
6,968,000
|
1,150
|
1以上 |
2024/03/30 | 287,595 | +5,022 (+1.78%) |
197,400
|
51,000
|
6,968,000
|
1,149
|
1以上 |
2024/03/29 | 282,573 | -5,909 (-2.05%) |
190,800
|
51,000
|
6,968,000
|
1,133
|
1以上 |