| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 310,484 | -206 (-0.07%) |
200,980
|
51,000
|
6,968,000
|
1,560
|
N/A |
| 2024/04/27 | 310,690 | -470 (-0.15%) |
201,960
|
51,000
|
6,968,000
|
1,573
|
N/A |
| 2024/04/26 | 311,160 | +1,007 (+0.32%) |
204,000
|
50,598
|
6,968,000
|
1,561
|
N/A |
| 2024/04/25 | 310,153 | -966 (-0.31%) |
204,600
|
50,598
|
6,968,000
|
1,565
|
1以上 |
| 2024/04/24 | 311,119 | +370 (+0.12%) |
208,000
|
50,598
|
6,968,000
|
1,566
|
1以上 |
| 2024/04/23 | 310,749 | +84,602 (+37.41%) |
208,000
|
50,598
|
6,968,000
|
1,563
|
1以上 |
| 2024/04/22 | 226,147 | -18,067 (-7.4%) |
181,250
|
51,000
|
2,398,000
|
1,376
|
1以上 |
| 2024/04/21 | 244,214 | -18,926 (-7.19%) |
168,300
|
51,000
|
4,826,200
|
1,190
|
1以上 |
| 2024/04/20 | 263,140 | -1,584 (-0.6%) |
183,000
|
51,000
|
4,826,200
|
1,151
|
1以上 |
| 2024/04/19 | 264,724 | -1,079 (-0.41%) |
184,200
|
51,000
|
4,826,200
|
1,166
|
1以上 |
| 2024/04/18 | 265,803 | +4,439 (+1.7%) |
184,200
|
51,000
|
4,826,200
|
1,143
|
1以上 |
| 2024/04/17 | 261,364 | +1,109 (+0.43%) |
179,000
|
51,000
|
4,826,200
|
1,155
|
1以上 |
| 2024/04/16 | 260,255 | -1,716 (-0.66%) |
178,000
|
51,000
|
4,826,200
|
1,156
|
1以上 |
| 2024/04/15 | 261,971 | -2,278 (-0.86%) |
176,900
|
51,000
|
6,968,000
|
1,163
|
1以上 |
| 2024/04/14 | 264,249 | +71 (+0.03%) |
178,000
|
51,000
|
6,968,000
|
1,173
|
1以上 |
| 2024/04/13 | 264,178 | +875 (+0.33%) |
178,800
|
51,000
|
6,968,000
|
1,173
|
1以上 |
| 2024/04/12 | 263,303 | -1,623 (-0.61%) |
179,300
|
51,000
|
6,968,000
|
1,181
|
1以上 |
| 2024/04/11 | 264,926 | -6,004 (-2.22%) |
180,455
|
50,512
|
6,968,000
|
1,195
|
1以上 |
| 2024/04/10 | 270,930 | -9,169 (-3.27%) |
184,440
|
50,512
|
6,968,000
|
1,192
|
1以上 |
| 2024/04/09 | 280,099 | -4,536 (-1.59%) |
186,900
|
50,512
|
6,968,000
|
1,153
|
1以上 |
| 2024/04/08 | 284,635 | -136 (-0.05%) |
189,700
|
50,512
|
6,968,000
|
1,155
|
1以上 |
| 2024/04/07 | 284,771 | -2,853 (-0.99%) |
190,300
|
51,000
|
6,968,000
|
1,152
|
1以上 |
| 2024/04/06 | 287,624 | -3,401 (-1.17%) |
189,700
|
51,000
|
6,968,000
|
1,149
|
1以上 |
| 2024/04/05 | 291,025 | -531 (-0.18%) |
191,840
|
51,000
|
6,968,000
|
1,135
|
1以上 |
| 2024/04/04 | 291,556 | +1,051 (+0.36%) |
198,000
|
51,000
|
6,968,000
|
1,129
|
1以上 |
| 2024/04/03 | 290,505 | -1,829 (-0.63%) |
197,990
|
51,000
|
6,968,000
|
1,134
|
1以上 |
| 2024/04/02 | 292,334 | -2,774 (-0.94%) |
198,000
|
51,000
|
6,968,000
|
1,127
|
1以上 |
| 2024/04/01 | 295,108 | +5,298 (+1.83%) |
198,000
|
51,000
|
6,968,000
|
1,135
|
1以上 |
| 2024/03/31 | 289,810 | +2,215 (+0.77%) |
197,780
|
51,000
|
6,968,000
|
1,150
|
1以上 |
| 2024/03/30 | 287,595 | +5,022 (+1.78%) |
197,400
|
51,000
|
6,968,000
|
1,149
|
1以上 |
| 2024/03/29 | 282,573 | -5,909 (-2.05%) |
190,800
|
51,000
|
6,968,000
|
1,133
|
1以上 |
| 2024/03/28 | 288,482 | -789 (-0.27%) |
194,880
|
51,000
|
6,968,000
|
1,138
|
1以上 |
| 2024/03/27 | 289,271 | +2,474 (+0.86%) |
190,300
|
51,000
|
7,365,000
|
1,144
|
1以上 |
| 2024/03/26 | 286,797 | +766 (+0.27%) |
194,880
|
51,000
|
6,968,000
|
1,122
|
1以上 |
| 2024/03/25 | 286,031 | +1,284 (+0.45%) |
194,880
|
51,000
|
6,968,000
|
1,126
|
1以上 |
| 2024/03/24 | 284,747 | -3,531 (-1.22%) |
192,000
|
50,245
|
6,968,000
|
1,143
|
1以上 |
| 2024/03/23 | 288,278 | +1,188 (+0.41%) |
196,010
|
50,245
|
6,968,000
|
1,158
|
1以上 |
| 2024/03/22 | 287,090 | -5,046 (-1.73%) |
197,400
|
50,245
|
6,968,000
|
1,159
|
1以上 |
| 2024/03/21 | 292,136 | +0 (+0.0%) |
198,000
|
50,245
|
6,968,000
|
1,150
|
1以上 |
| 2024/03/20 | 292,136 | -210 (-0.07%) |
201,480
|
51,000
|
6,968,000
|
1,172
|
1以上 |
| 2024/03/19 | 292,346 | -586 (-0.2%) |
202,980
|
50,512
|
6,968,000
|
1,166
|
1以上 |
| 2024/03/18 | 292,932 | -1,534 (-0.52%) |
204,000
|
50,512
|
6,968,000
|
1,161
|
1以上 |
| 2024/03/17 | 294,466 | -1,917 (-0.65%) |
204,000
|
50,512
|
6,968,000
|
1,173
|
1以上 |
| 2024/03/16 | 296,383 | +2,965 (+1.01%) |
206,800
|
50,512
|
6,968,000
|
1,173
|
1以上 |
| 2024/03/15 | 293,418 | -4,700 (-1.58%) |
206,800
|
50,000
|
4,826,200
|
1,169
|
1以上 |
| 2024/03/14 | 298,118 | +3,204 (+1.09%) |
208,000
|
50,000
|
6,968,000
|
1,140
|
1以上 |
| 2024/03/13 | 294,914 | -1,478 (-0.5%) |
206,800
|
50,000
|
6,968,000
|
1,147
|
1以上 |
| 2024/03/12 | 296,392 | +1,873 (+0.64%) |
204,600
|
50,000
|
6,968,000
|
1,153
|
1以上 |
| 2024/03/11 | 294,519 | +103 (+0.03%) |
204,600
|
50,000
|
6,968,000
|
1,143
|
1以上 |
| 2024/03/10 | 294,416 | -2,050 (-0.69%) |
203,280
|
50,000
|
6,968,000
|
1,141
|
1以上 |
| 2024/03/09 | 296,466 | +5,470 (+1.88%) |
198,000
|
50,000
|
6,968,000
|
1,141
|
1以上 |
| 2024/03/08 | 290,996 | -5,719 (-1.93%) |
198,000
|
51,000
|
3,968,000
|
1,134
|
1以上 |
| 2024/03/07 | 296,715 | +3,802 (+1.3%) |
198,000
|
50,530
|
6,968,000
|
1,141
|
1以上 |
| 2024/03/06 | 292,913 | +7,916 (+2.78%) |
197,400
|
50,530
|
6,968,000
|
1,156
|
1以上 |
| 2024/03/05 | 284,997 | +1,013 (+0.36%) |
197,400
|
50,530
|
3,968,000
|
1,155
|
1以上 |
| 2024/03/04 | 283,984 | +4,066 (+1.45%) |
196,020
|
50,530
|
3,968,000
|
1,147
|
1以上 |
| 2024/03/03 | 279,918 | -5,487 (-1.92%) |
193,600
|
51,000
|
3,968,000
|
1,166
|
1以上 |
| 2024/03/02 | 285,405 | -1,697 (-0.59%) |
198,000
|
51,000
|
3,968,000
|
1,174
|
1以上 |
| 2024/03/01 | 287,102 | +4,817 (+1.71%) |
197,990
|
51,000
|
4,826,200
|
1,174
|
1以上 |
| 2024/02/29 | 282,285 | +3,072 (+1.1%) |
197,780
|
51,000
|
4,826,200
|
1,185
|
1以上 |
| 2024/02/28 | 279,213 | -371 (-0.13%) |
197,400
|
51,000
|
4,826,200
|
1,179
|
1以上 |
| 2024/02/27 | 279,584 | +7,936 (+2.92%) |
194,880
|
51,000
|
4,826,200
|
1,162
|
1以上 |
| 2024/02/26 | 271,648 | -4,798 (-1.74%) |
194,880
|
51,000
|
3,968,000
|
1,154
|
1以上 |
| 2024/02/25 | 276,446 | +202 (+0.07%) |
197,200
|
51,000
|
4,826,200
|
1,176
|
1以上 |
| 2024/02/24 | 276,244 | -4,814 (-1.71%) |
197,400
|
51,000
|
4,826,200
|
1,180
|
1以上 |
| 2024/02/23 | 281,058 | +1,707 (+0.61%) |
197,189
|
51,000
|
4,826,200
|
1,179
|
1以上 |
| 2024/02/22 | 279,351 | +3,500 (+1.27%) |
197,200
|
51,000
|
4,826,200
|
1,188
|
1以上 |
| 2024/02/21 | 275,851 | -2,984 (-1.07%) |
196,000
|
51,000
|
4,826,200
|
1,182
|
1以上 |
| 2024/02/20 | 278,835 | +156 (+0.06%) |
194,880
|
51,000
|
4,826,200
|
1,170
|
1以上 |
| 2024/02/19 | 278,679 | -325 (-0.12%) |
197,500
|
51,000
|
4,826,200
|
1,179
|
1以上 |
| 2024/02/18 | 279,004 | -2,794 (-0.99%) |
196,000
|
51,000
|
4,826,200
|
1,188
|
1以上 |
| 2024/02/17 | 281,798 | -2,569 (-0.9%) |
197,400
|
51,000
|
4,826,200
|
1,222
|
1以上 |
| 2024/02/16 | 284,367 | +4,181 (+1.49%) |
197,780
|
51,000
|
4,826,200
|
1,231
|
1以上 |
| 2024/02/15 | 280,186 | +4,378 (+1.59%) |
196,000
|
50,632
|
4,826,200
|
1,227
|
1以上 |
| 2024/02/14 | 275,808 | +3,224 (+1.18%) |
195,800
|
50,000
|
4,826,200
|
1,213
|
1以上 |
| 2024/02/13 | 272,584 | -2,126 (-0.77%) |
192,522
|
50,000
|
4,826,200
|
1,176
|
1以上 |
| 2024/02/12 | 274,710 | -3,258 (-1.17%) |
193,720
|
50,000
|
4,826,200
|
1,178
|
1以上 |
| 2024/02/11 | 277,968 | -1,297 (-0.46%) |
193,800
|
50,000
|
4,826,200
|
1,187
|
1以上 |
| 2024/02/10 | 279,265 | +3,855 (+1.4%) |
194,880
|
50,000
|
4,826,200
|
1,188
|
1以上 |
| 2024/02/09 | 275,410 | +1,875 (+0.69%) |
194,880
|
50,000
|
4,826,200
|
1,177
|
1以上 |
| 2024/02/08 | 273,535 | +4,343 (+1.61%) |
194,880
|
50,000
|
4,826,200
|
1,187
|
1以上 |
| 2024/02/07 | 269,192 | -6,084 (-2.21%) |
194,880
|
50,000
|
4,826,200
|
1,193
|
1以上 |
| 2024/02/06 | 275,276 | +8,575 (+3.22%) |
193,640
|
50,000
|
7,931,000
|
1,178
|
1以上 |
| 2024/02/05 | 266,701 | -2,410 (-0.9%) |
188,870
|
50,000
|
4,826,200
|
1,184
|
1以上 |
| 2024/02/04 | 269,111 | -2,903 (-1.07%) |
193,640
|
50,000
|
4,826,200
|
1,199
|
1以上 |
| 2024/02/03 | 272,014 | -1,851 (-0.68%) |
195,800
|
50,000
|
4,826,200
|
1,197
|
1以上 |
| 2024/02/02 | 273,865 | -2,506 (-0.91%) |
195,800
|
51,000
|
4,826,200
|
1,199
|
1以上 |
| 2024/02/01 | 276,371 | +2,247 (+0.82%) |
194,880
|
51,000
|
4,826,200
|
1,189
|
1以上 |
| 2024/01/31 | 274,124 | -664 (-0.24%) |
193,720
|
51,000
|
4,826,200
|
1,194
|
1以上 |
| 2024/01/30 | 274,788 | +7,857 (+2.94%) |
192,672
|
51,000
|
4,826,200
|
1,188
|
1以上 |
| 2024/01/29 | 266,931 | -997 (-0.37%) |
187,000
|
51,000
|
4,826,200
|
1,165
|
1以上 |
| 2024/01/28 | 267,928 | -6,121 (-2.23%) |
184,800
|
51,000
|
4,826,200
|
1,162
|
1以上 |
| 2024/01/27 | 274,049 | -2,460 (-0.89%) |
191,840
|
51,000
|
4,826,200
|
1,143
|
1以上 |
| 2024/01/26 | 276,509 | -420 (-0.15%) |
192,852
|
51,000
|
4,826,200
|
1,125
|
1以上 |
| 2024/01/25 | 276,929 | +1,366 (+0.5%) |
192,800
|
51,000
|
4,826,200
|
1,157
|
1以上 |
| 2024/01/24 | 275,563 | -1,809 (-0.65%) |
193,800
|
51,000
|
4,826,200
|
1,122
|
1以上 |
| 2024/01/23 | 277,372 | -4,763 (-1.69%) |
194,880
|
51,000
|
4,826,200
|
1,117
|
1以上 |
| 2024/01/22 | 282,135 | +212 (+0.08%) |
197,400
|
51,000
|
4,826,200
|
1,125
|
1以上 |
| 2024/01/21 | 281,923 | +277 (+0.1%) |
197,590
|
51,000
|
4,826,200
|
1,134
|
1以上 |
| 2024/01/20 | 281,646 | -1,735 (-0.61%) |
198,660
|
50,000
|
4,826,200
|
1,115
|
1以上 |
| 2024/01/19 | 283,381 | +6,796 (+2.46%) |
198,000
|
50,000
|
4,826,200
|
1,099
|
1以上 |
| 2024/01/18 | 276,585 | +1,602 (+0.58%) |
197,400
|
50,000
|
4,826,200
|
1,130
|
1以上 |
| 2024/01/17 | 274,983 | -8,997 (-3.17%) |
194,340
|
50,000
|
4,826,200
|
1,124
|
1以上 |
| 2024/01/16 | 283,980 | -1,506 (-0.53%) |
193,800
|
50,000
|
6,968,000
|
1,118
|
1以上 |
| 2024/01/15 | 285,486 | -2,203 (-0.77%) |
193,720
|
50,000
|
6,968,000
|
1,114
|
1以上 |
| 2024/01/14 | 287,689 | +2,004 (+0.7%) |
193,800
|
50,000
|
6,968,000
|
1,120
|
1以上 |
| 2024/01/13 | 285,685 | +1,390 (+0.49%) |
193,800
|
50,000
|
6,968,000
|
1,119
|
1以上 |
| 2024/01/12 | 284,295 | -7,945 (-2.72%) |
192,852
|
50,000
|
6,968,000
|
1,111
|
1以上 |
| 2024/01/11 | 292,240 | +3,032 (+1.05%) |
194,880
|
50,000
|
6,968,000
|
1,123
|
1以上 |
| 2024/01/10 | 289,208 | -2,032 (-0.7%) |
198,000
|
50,000
|
4,826,200
|
1,097
|
1以上 |
| 2024/01/09 | 291,240 | +3,655 (+1.27%) |
199,999
|
50,000
|
4,826,200
|
1,097
|
1以上 |
| 2024/01/08 | 287,585 | +2,496 (+0.88%) |
198,830
|
50,000
|
4,826,200
|
1,104
|
1以上 |
| 2024/01/07 | 285,089 | -6,670 (-2.29%) |
198,000
|
50,000
|
4,826,200
|
1,092
|
1以上 |
| 2024/01/06 | 291,759 | -1,619 (-0.55%) |
198,000
|
50,000
|
4,826,200
|
1,091
|
1以上 |
| 2024/01/05 | 293,378 | -338 (-0.12%) |
199,998
|
50,000
|
4,826,200
|
1,086
|
1以上 |
| 2024/01/04 | 293,716 | -7,927 (-2.63%) |
198,830
|
50,000
|
4,826,200
|
1,106
|
1以上 |
| 2024/01/03 | 301,643 | +2,528 (+0.85%) |
201,960
|
51,480
|
6,967,950
|
1,097
|
1以上 |
| 2024/01/02 | 299,115 | +85 (+0.03%) |
199,999
|
51,480
|
6,967,950
|
1,103
|
1以上 |
| 2024/01/01 | 299,030 | +2,842 (+0.96%) |
201,960
|
51,480
|
6,967,950
|
1,113
|
1以上 |
なら、