| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 557,062 | +1,028 (+0.18%) |
498,000
|
158,224
|
3,956,800
|
1,102
|
N/A |
| 2024/04/28 | 556,034 | +239 (+0.04%) |
498,000
|
158,224
|
3,956,800
|
1,111
|
N/A |
| 2024/04/27 | 555,795 | -2,756 (-0.49%) |
498,000
|
158,224
|
3,956,800
|
1,124
|
N/A |
| 2024/04/26 | 558,551 | -3,310 (-0.59%) |
498,000
|
158,224
|
3,956,800
|
1,130
|
1以上 |
| 2024/04/25 | 561,861 | +3,315 (+0.59%) |
500,750
|
158,224
|
3,956,800
|
1,114
|
1以上 |
| 2024/04/24 | 558,546 | -3,478 (-0.62%) |
498,750
|
195,800
|
3,956,800
|
1,110
|
1以上 |
| 2024/04/23 | 562,024 | -208 (-0.04%) |
502,165
|
195,800
|
3,956,800
|
1,106
|
1以上 |
| 2024/04/22 | 562,232 | +1,403 (+0.25%) |
501,900
|
195,800
|
3,956,800
|
1,105
|
1以上 |
| 2024/04/21 | 560,829 | +2,026 (+0.36%) |
499,275
|
195,800
|
3,956,800
|
1,120
|
1以上 |
| 2024/04/20 | 558,803 | -348 (-0.06%) |
498,000
|
195,800
|
3,956,800
|
1,117
|
1以上 |
| 2024/04/19 | 559,151 | -2,136 (-0.38%) |
498,750
|
195,800
|
3,956,800
|
1,125
|
1以上 |
| 2024/04/18 | 561,287 | +1,186 (+0.21%) |
502,165
|
195,800
|
3,956,800
|
1,112
|
1以上 |
| 2024/04/17 | 560,101 | +253 (+0.05%) |
502,430
|
158,224
|
3,956,800
|
1,109
|
1以上 |
| 2024/04/16 | 559,848 | +1,315 (+0.24%) |
502,165
|
158,224
|
3,956,800
|
1,116
|
1以上 |
| 2024/04/15 | 558,533 | +5,373 (+0.97%) |
501,900
|
158,224
|
3,956,800
|
1,113
|
1以上 |
| 2024/04/14 | 553,160 | +193 (+0.03%) |
501,800
|
158,224
|
3,956,800
|
1,114
|
1以上 |
| 2024/04/13 | 552,967 | -959 (-0.17%) |
498,750
|
158,224
|
3,956,800
|
1,120
|
1以上 |
| 2024/04/12 | 553,926 | +1,609 (+0.29%) |
501,700
|
158,224
|
3,956,800
|
1,109
|
1以上 |
| 2024/04/11 | 552,317 | -436 (-0.08%) |
498,000
|
158,224
|
3,956,800
|
1,126
|
1以上 |
| 2024/04/10 | 552,753 | +3,971 (+0.72%) |
498,750
|
158,224
|
3,956,800
|
1,128
|
1以上 |
| 2024/04/09 | 548,782 | +755 (+0.14%) |
498,000
|
158,224
|
3,956,800
|
1,125
|
1以上 |
| 2024/04/08 | 548,027 | +2,175 (+0.4%) |
498,000
|
158,224
|
3,956,800
|
1,116
|
1以上 |
| 2024/04/07 | 545,852 | -439 (-0.08%) |
498,000
|
158,224
|
3,956,800
|
1,132
|
1以上 |
| 2024/04/06 | 546,291 | +2,030 (+0.37%) |
498,000
|
158,224
|
3,956,800
|
1,138
|
1以上 |
| 2024/04/05 | 544,261 | -1,746 (-0.32%) |
495,000
|
158,224
|
3,956,800
|
1,137
|
1以上 |
| 2024/04/04 | 546,007 | -281 (-0.05%) |
498,000
|
195,800
|
3,956,800
|
1,129
|
1以上 |
| 2024/04/03 | 546,288 | +232 (+0.04%) |
494,890
|
195,800
|
3,956,800
|
1,134
|
1以上 |
| 2024/04/02 | 546,056 | -737 (-0.13%) |
494,780
|
195,800
|
3,956,800
|
1,109
|
1以上 |
| 2024/04/01 | 546,793 | +746 (+0.14%) |
494,780
|
195,800
|
3,956,800
|
1,107
|
1以上 |
| 2024/03/31 | 546,047 | +1,068 (+0.2%) |
494,780
|
195,800
|
3,956,800
|
1,108
|
1以上 |
| 2024/03/30 | 544,979 | +78 (+0.01%) |
494,780
|
195,800
|
3,956,800
|
1,111
|
1以上 |
| 2024/03/29 | 544,901 | +404 (+0.07%) |
494,780
|
158,224
|
3,956,800
|
1,108
|
1以上 |
| 2024/03/28 | 544,497 | +1,436 (+0.26%) |
494,780
|
158,224
|
3,956,800
|
1,106
|
1以上 |
| 2024/03/27 | 543,061 | -515 (-0.09%) |
494,780
|
158,224
|
3,956,800
|
1,101
|
1以上 |
| 2024/03/26 | 543,576 | -1,753 (-0.32%) |
494,780
|
158,224
|
3,956,800
|
1,101
|
1以上 |
| 2024/03/25 | 545,329 | -25 (-0.0%) |
494,780
|
158,224
|
3,956,800
|
1,092
|
1以上 |
| 2024/03/24 | 545,354 | +655 (+0.12%) |
494,780
|
158,224
|
3,956,800
|
1,101
|
1以上 |
| 2024/03/23 | 544,699 | -881 (-0.16%) |
495,000
|
158,224
|
3,956,800
|
1,121
|
1以上 |
| 2024/03/22 | 545,580 | -2,180 (-0.4%) |
494,890
|
158,224
|
3,956,800
|
1,122
|
1以上 |
| 2024/03/21 | 547,760 | -470 (-0.09%) |
498,000
|
195,800
|
3,956,800
|
1,109
|
1以上 |
| 2024/03/20 | 548,230 | +1,389 (+0.25%) |
498,000
|
195,800
|
3,956,800
|
1,102
|
1以上 |
| 2024/03/19 | 546,841 | -620 (-0.11%) |
496,500
|
195,800
|
3,956,800
|
1,088
|
1以上 |
| 2024/03/18 | 547,461 | -1,306 (-0.24%) |
498,000
|
195,800
|
3,956,800
|
1,090
|
1以上 |
| 2024/03/17 | 548,767 | -447 (-0.08%) |
498,000
|
195,800
|
3,956,800
|
1,104
|
1以上 |
| 2024/03/16 | 549,214 | -1,814 (-0.33%) |
498,000
|
195,800
|
3,956,800
|
1,118
|
1以上 |
| 2024/03/15 | 551,028 | -2,003 (-0.36%) |
498,000
|
195,800
|
3,956,800
|
1,116
|
1以上 |
| 2024/03/14 | 553,031 | -671 (-0.12%) |
499,900
|
195,800
|
3,956,800
|
1,122
|
1以上 |
| 2024/03/13 | 553,702 | +1,510 (+0.27%) |
500,000
|
158,224
|
3,956,800
|
1,122
|
1以上 |
| 2024/03/12 | 552,192 | +433 (+0.08%) |
499,800
|
158,224
|
3,956,800
|
1,115
|
1以上 |
| 2024/03/11 | 551,759 | +637 (+0.12%) |
499,000
|
158,224
|
3,956,800
|
1,115
|
1以上 |
| 2024/03/10 | 551,122 | +1,872 (+0.34%) |
498,750
|
158,224
|
3,956,800
|
1,119
|
1以上 |
| 2024/03/09 | 549,250 | -209 (-0.04%) |
498,000
|
158,224
|
3,956,800
|
1,111
|
1以上 |
| 2024/03/08 | 549,459 | -817 (-0.15%) |
498,750
|
158,224
|
3,956,800
|
1,108
|
1以上 |
| 2024/03/07 | 550,276 | -1,085 (-0.2%) |
498,750
|
158,224
|
3,956,800
|
1,117
|
1以上 |
| 2024/03/06 | 551,361 | -2,058 (-0.37%) |
500,000
|
158,224
|
3,956,800
|
1,114
|
1以上 |
| 2024/03/05 | 553,419 | +476 (+0.09%) |
503,800
|
158,224
|
3,956,800
|
1,116
|
1以上 |
| 2024/03/04 | 552,943 | -92 (-0.02%) |
503,800
|
158,224
|
3,956,800
|
1,110
|
1以上 |
| 2024/03/03 | 553,035 | -325 (-0.06%) |
503,800
|
158,224
|
3,956,800
|
1,118
|
1以上 |
| 2024/03/02 | 553,360 | -1,757 (-0.32%) |
503,800
|
195,800
|
3,956,800
|
1,125
|
1以上 |
| 2024/03/01 | 555,117 | +856 (+0.15%) |
503,800
|
195,800
|
3,956,800
|
1,126
|
1以上 |
| 2024/02/29 | 554,261 | +1,516 (+0.27%) |
503,115
|
195,800
|
3,956,800
|
1,132
|
1以上 |
| 2024/02/28 | 552,745 | +1,476 (+0.27%) |
500,850
|
181,280
|
3,956,800
|
1,140
|
1以上 |
| 2024/02/27 | 551,269 | +2,789 (+0.51%) |
499,800
|
158,224
|
3,956,800
|
1,125
|
1以上 |
| 2024/02/26 | 548,480 | +97 (+0.02%) |
501,700
|
158,224
|
2,508,000
|
1,129
|
1以上 |
| 2024/02/25 | 548,383 | +658 (+0.12%) |
500,000
|
158,224
|
2,508,000
|
1,129
|
1以上 |
| 2024/02/24 | 547,725 | +2,171 (+0.4%) |
499,000
|
158,224
|
2,508,000
|
1,131
|
1以上 |
| 2024/02/23 | 545,554 | +1,294 (+0.24%) |
498,750
|
158,224
|
2,508,000
|
1,130
|
1以上 |
| 2024/02/22 | 544,260 | +1,149 (+0.21%) |
498,375
|
158,224
|
2,508,000
|
1,130
|
1以上 |
| 2024/02/21 | 543,111 | +437 (+0.08%) |
498,000
|
158,224
|
2,508,000
|
1,140
|
1以上 |
| 2024/02/20 | 542,674 | -4,602 (-0.84%) |
498,000
|
158,224
|
2,508,000
|
1,135
|
1以上 |
| 2024/02/19 | 547,276 | +793 (+0.15%) |
498,750
|
181,280
|
2,508,000
|
1,125
|
1以上 |
| 2024/02/18 | 546,483 | +357 (+0.07%) |
498,000
|
181,280
|
2,508,000
|
1,132
|
1以上 |
| 2024/02/17 | 546,126 | +6,384 (+1.18%) |
498,000
|
181,280
|
2,508,000
|
1,143
|
1以上 |
| 2024/02/16 | 539,742 | -927 (-0.17%) |
498,000
|
181,280
|
2,508,000
|
1,137
|
1以上 |
| 2024/02/15 | 540,669 | +1,420 (+0.26%) |
498,000
|
181,280
|
2,508,000
|
1,141
|
1以上 |
| 2024/02/14 | 539,249 | -209 (-0.04%) |
498,000
|
181,280
|
2,508,000
|
1,146
|
1以上 |
| 2024/02/13 | 539,458 | -834 (-0.15%) |
498,000
|
158,224
|
2,508,000
|
1,121
|
1以上 |
| 2024/02/12 | 540,292 | -42,284 (-7.26%) |
498,000
|
158,224
|
2,508,000
|
1,110
|
1以上 |
| 2024/02/11 | 582,576 | -475 (-0.08%) |
528,000
|
227,000
|
2,508,000
|
801
|
1以上 |
| 2024/02/10 | 583,051 | -1,636 (-0.28%) |
528,000
|
227,000
|
2,508,000
|
794
|
0 |
| 2024/02/09 | 584,687 | +1,936 (+0.33%) |
528,000
|
227,000
|
2,508,000
|
790
|
1以上 |
| 2024/02/08 | 582,751 | +166 (+0.03%) |
528,000
|
227,000
|
2,508,000
|
791
|
1以上 |
| 2024/02/07 | 582,585 | -61 (-0.01%) |
528,000
|
227,000
|
2,508,000
|
786
|
1以上 |
| 2024/02/06 | 582,646 | -1,945 (-0.33%) |
528,150
|
227,000
|
2,508,000
|
794
|
1以上 |
| 2024/02/05 | 584,591 | +716 (+0.12%) |
530,550
|
227,000
|
2,508,000
|
804
|
1以上 |
| 2024/02/04 | 583,875 | -556 (-0.1%) |
528,300
|
227,000
|
2,508,000
|
806
|
1以上 |
| 2024/02/03 | 584,431 | +1,902 (+0.33%) |
532,800
|
219,890
|
2,508,000
|
807
|
1以上 |
| 2024/02/02 | 582,529 | +250 (+0.04%) |
532,800
|
219,890
|
2,508,000
|
795
|
1以上 |
| 2024/02/01 | 582,279 | -214 (-0.04%) |
530,550
|
219,890
|
2,508,000
|
806
|
1以上 |
| 2024/01/31 | 582,493 | +1,411 (+0.24%) |
532,800
|
219,890
|
2,508,000
|
803
|
1以上 |
| 2024/01/30 | 581,082 | +887 (+0.15%) |
532,800
|
219,890
|
2,508,000
|
814
|
1以上 |
| 2024/01/29 | 580,195 | +1,147 (+0.2%) |
532,800
|
219,890
|
2,508,000
|
813
|
1以上 |
| 2024/01/28 | 579,048 | +175 (+0.03%) |
528,300
|
219,890
|
2,508,000
|
813
|
1以上 |
| 2024/01/27 | 578,873 | -2,166 (-0.37%) |
528,300
|
219,890
|
2,508,000
|
813
|
1以上 |
| 2024/01/26 | 581,039 | +315 (+0.05%) |
528,300
|
219,890
|
2,508,000
|
807
|
1以上 |
| 2024/01/25 | 580,724 | +938 (+0.16%) |
528,300
|
219,890
|
2,508,000
|
818
|
1以上 |
| 2024/01/24 | 579,786 | +601 (+0.1%) |
528,000
|
219,890
|
2,508,000
|
808
|
1以上 |
| 2024/01/23 | 579,185 | +1,253 (+0.22%) |
528,000
|
219,890
|
2,508,000
|
802
|
1以上 |
| 2024/01/22 | 577,932 | -2,024 (-0.35%) |
528,000
|
227,000
|
2,508,000
|
812
|
1以上 |
| 2024/01/21 | 579,956 | +21,928 (+3.93%) |
528,000
|
227,000
|
2,508,000
|
815
|
1以上 |
| 2024/01/20 | 558,028 | -3,437 (-0.61%) |
517,000
|
153,780
|
2,508,000
|
969
|
1以上 |
| 2024/01/19 | 561,465 | +929 (+0.17%) |
518,000
|
153,780
|
2,508,000
|
972
|
1以上 |
| 2024/01/18 | 560,536 | +18,527 (+3.42%) |
518,000
|
138,402
|
2,508,000
|
979
|
1以上 |
| 2024/01/17 | 542,009 | -17,097 (-3.06%) |
498,375
|
138,402
|
2,508,000
|
1,122
|
1以上 |
| 2024/01/16 | 559,106 | +3,457 (+0.62%) |
512,000
|
138,402
|
2,508,000
|
973
|
1以上 |
| 2024/01/15 | 555,649 | +20,750 (+3.88%) |
510,000
|
138,402
|
2,458,860
|
979
|
1以上 |
| 2024/01/14 | 534,899 | -146 (-0.03%) |
494,780
|
138,402
|
2,458,860
|
1,142
|
1以上 |
| 2024/01/13 | 535,045 | -833 (-0.16%) |
494,780
|
138,402
|
2,458,860
|
1,120
|
1以上 |
| 2024/01/12 | 535,878 | -16,057 (-2.91%) |
494,780
|
138,402
|
2,458,860
|
1,114
|
1以上 |
| 2024/01/11 | 551,935 | -1,815 (-0.33%) |
509,000
|
138,402
|
2,458,860
|
970
|
1以上 |
| 2024/01/10 | 553,750 | -2,694 (-0.48%) |
509,833
|
153,780
|
2,458,860
|
968
|
1以上 |
| 2024/01/09 | 556,444 | +16,251 (+3.01%) |
511,170
|
153,780
|
2,458,860
|
960
|
1以上 |
| 2024/01/08 | 540,193 | -791 (-0.15%) |
499,000
|
153,780
|
2,458,860
|
1,108
|
1以上 |
| 2024/01/07 | 540,984 | -12,570 (-2.27%) |
502,430
|
153,780
|
2,458,860
|
1,105
|
1以上 |
| 2024/01/06 | 553,554 | +366 (+0.07%) |
511,460
|
153,780
|
2,458,860
|
959
|
1以上 |
| 2024/01/05 | 553,188 | +16,895 (+3.15%) |
510,800
|
153,780
|
2,458,860
|
957
|
1以上 |
| 2024/01/04 | 536,293 | +394 (+0.07%) |
498,750
|
153,780
|
2,458,860
|
1,115
|
1以上 |
| 2024/01/03 | 535,899 | +17 (+0.0%) |
498,000
|
153,780
|
2,458,860
|
1,105
|
1以上 |
| 2024/01/02 | 535,882 | -1,202 (-0.22%) |
498,000
|
153,780
|
2,458,860
|
1,098
|
1以上 |
| 2024/01/01 | 537,084 | -153 (-0.03%) |
498,375
|
153,780
|
2,458,860
|
1,090
|
0 |
なら、