| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 537,237 | +2,078 (+0.39%) |
498,000
|
153,780
|
2,458,860
|
1,089
|
1以上 |
| 2023/12/30 | 535,159 | --- |
498,000
|
153,780
|
2,458,860
|
1,089
|
1以上 |
| 2023/12/27 | 534,793 | -3,484 (-0.65%) |
498,000
|
153,780
|
2,458,860
|
1,064
|
N/A |
| 2023/12/26 | 538,277 | -21 (-0.0%) |
501,600
|
153,780
|
2,458,860
|
1,062
|
N/A |
| 2023/12/25 | 538,298 | -104 (-0.02%) |
501,600
|
153,780
|
2,458,860
|
1,059
|
N/A |
| 2023/12/24 | 538,402 | -1,043 (-0.19%) |
501,600
|
153,780
|
2,458,860
|
1,065
|
1以上 |
| 2023/12/23 | 539,445 | -615 (-0.11%) |
501,600
|
153,780
|
2,580,000
|
1,059
|
1以上 |
| 2023/12/22 | 540,060 | +251 (+0.05%) |
501,600
|
153,780
|
2,580,000
|
1,037
|
1以上 |
| 2023/12/21 | 539,809 | -1,780 (-0.33%) |
501,600
|
153,780
|
2,580,000
|
1,019
|
1以上 |
| 2023/12/20 | 541,589 | +5,012 (+0.93%) |
502,430
|
153,780
|
2,580,000
|
1,016
|
1以上 |
| 2023/12/19 | 536,577 | +46 (+0.01%) |
498,750
|
153,780
|
2,580,000
|
1,015
|
1以上 |
| 2023/12/18 | 536,531 | +176 (+0.03%) |
499,000
|
153,780
|
2,580,000
|
1,014
|
1以上 |
| 2023/12/17 | 536,355 | +666 (+0.12%) |
499,000
|
153,780
|
2,580,000
|
1,021
|
1以上 |
| 2023/12/16 | 535,689 | +139 (+0.03%) |
498,750
|
153,780
|
2,580,000
|
1,023
|
1以上 |
| 2023/12/15 | 535,550 | -1,280 (-0.24%) |
498,000
|
153,780
|
2,580,000
|
1,018
|
1以上 |
| 2023/12/14 | 536,830 | +6,352 (+1.2%) |
498,000
|
153,780
|
2,580,000
|
1,018
|
1以上 |
| 2023/12/13 | 530,478 | +1,425 (+0.27%) |
498,000
|
153,780
|
2,458,860
|
1,024
|
1以上 |
| 2023/12/12 | 529,053 | -2,464 (-0.46%) |
498,000
|
153,780
|
2,458,860
|
1,016
|
1以上 |
| 2023/12/11 | 531,517 | -9,001 (-1.67%) |
498,000
|
153,780
|
2,458,860
|
1,009
|
1以上 |
| 2023/12/10 | 540,518 | -408 (-0.08%) |
498,000
|
153,780
|
3,801,600
|
1,016
|
1以上 |
| 2023/12/09 | 540,926 | -1,206 (-0.22%) |
498,000
|
153,780
|
3,801,600
|
1,026
|
1以上 |
| 2023/12/08 | 542,132 | -4,145 (-0.76%) |
498,000
|
153,780
|
3,801,600
|
1,022
|
1以上 |
| 2023/12/07 | 546,277 | -1,935 (-0.35%) |
499,000
|
156,420
|
3,801,600
|
1,002
|
1以上 |
| 2023/12/06 | 548,212 | +883 (+0.16%) |
501,600
|
156,420
|
3,801,600
|
995
|
1以上 |
| 2023/12/05 | 547,329 | -4,902 (-0.89%) |
499,653
|
156,420
|
3,801,600
|
985
|
1以上 |
| 2023/12/04 | 552,231 | +4,408 (+0.8%) |
503,000
|
173,800
|
3,801,600
|
977
|
1以上 |
| 2023/12/03 | 547,823 | +2,477 (+0.45%) |
499,653
|
173,800
|
3,801,600
|
987
|
1以上 |
| 2023/12/02 | 545,346 | +1,601 (+0.29%) |
499,000
|
173,800
|
3,801,600
|
985
|
1以上 |
| 2023/12/01 | 543,745 | +1,791 (+0.33%) |
498,875
|
118,695
|
3,801,600
|
980
|
1以上 |
| 2023/11/30 | 541,954 | -949 (-0.17%) |
498,260
|
118,695
|
3,801,600
|
984
|
1以上 |
| 2023/11/29 | 542,903 | -1,467 (-0.27%) |
498,750
|
118,695
|
3,801,600
|
990
|
1以上 |
| 2023/11/28 | 544,370 | +1,770 (+0.33%) |
498,875
|
121,440
|
3,801,600
|
980
|
1以上 |
| 2023/11/27 | 542,600 | +152 (+0.03%) |
498,000
|
121,440
|
3,801,600
|
980
|
1以上 |
| 2023/11/26 | 542,448 | -629 (-0.12%) |
498,000
|
121,440
|
3,801,600
|
991
|
1以上 |
| 2023/11/25 | 543,077 | -406 (-0.07%) |
498,300
|
121,440
|
3,801,600
|
989
|
1以上 |
| 2023/11/24 | 543,483 | -1,279 (-0.23%) |
498,520
|
121,440
|
3,801,600
|
983
|
1以上 |
| 2023/11/23 | 544,762 | +2,817 (+0.52%) |
498,750
|
121,440
|
3,801,600
|
977
|
1以上 |
| 2023/11/22 | 541,945 | +421 (+0.08%) |
498,750
|
121,440
|
2,458,860
|
987
|
1以上 |
| 2023/11/21 | 541,524 | -713 (-0.13%) |
498,520
|
121,440
|
2,458,860
|
969
|
1以上 |
| 2023/11/20 | 542,237 | -941 (-0.17%) |
498,875
|
121,440
|
2,458,860
|
966
|
1以上 |
| 2023/11/19 | 543,178 | -1,398 (-0.26%) |
498,875
|
58,000
|
2,458,860
|
970
|
1以上 |
| 2023/11/18 | 544,576 | -5,622 (-1.02%) |
499,000
|
58,000
|
2,458,860
|
961
|
1以上 |
| 2023/11/17 | 550,198 | -350 (-0.06%) |
499,653
|
58,000
|
2,458,860
|
958
|
1以上 |
| 2023/11/16 | 550,548 | +543 (+0.1%) |
502,715
|
58,000
|
2,458,860
|
966
|
1以上 |
| 2023/11/15 | 550,005 | +3,373 (+0.62%) |
501,214
|
58,000
|
2,458,860
|
970
|
1以上 |
| 2023/11/14 | 546,632 | +1,392 (+0.26%) |
499,400
|
58,000
|
2,458,860
|
968
|
1以上 |
| 2023/11/13 | 545,240 | +3,482 (+0.64%) |
498,875
|
58,000
|
2,458,860
|
950
|
1以上 |
| 2023/11/12 | 541,758 | +1,117 (+0.21%) |
498,750
|
58,000
|
2,458,860
|
956
|
1以上 |
| 2023/11/11 | 540,641 | -932 (-0.17%) |
498,520
|
58,000
|
2,458,860
|
967
|
1以上 |
| 2023/11/10 | 541,573 | -1,775 (-0.33%) |
498,875
|
58,000
|
2,458,860
|
972
|
1以上 |
| 2023/11/09 | 543,348 | -512 (-0.09%) |
499,400
|
58,000
|
2,458,860
|
975
|
1以上 |
| 2023/11/08 | 543,860 | +1,356 (+0.25%) |
499,400
|
58,000
|
2,458,860
|
962
|
1以上 |
| 2023/11/07 | 542,504 | +1,151 (+0.21%) |
499,400
|
58,000
|
2,458,860
|
943
|
1以上 |
| 2023/11/06 | 541,353 | -176 (-0.03%) |
499,400
|
58,000
|
2,458,860
|
946
|
1以上 |
| 2023/11/05 | 541,529 | +987 (+0.18%) |
499,400
|
58,000
|
2,458,860
|
943
|
1以上 |
| 2023/11/04 | 540,542 | -2,374 (-0.44%) |
499,000
|
58,000
|
2,458,860
|
939
|
1以上 |
| 2023/11/03 | 542,916 | +4,422 (+0.82%) |
499,000
|
58,000
|
2,458,860
|
945
|
1以上 |
| 2023/11/02 | 538,494 | -1,141 (-0.21%) |
498,000
|
58,000
|
2,458,860
|
941
|
1以上 |
| 2023/11/01 | 539,635 | +3,413 (+0.64%) |
498,000
|
58,000
|
2,458,860
|
937
|
1以上 |
| 2023/10/31 | 536,222 | +1,864 (+0.35%) |
498,000
|
58,000
|
2,458,860
|
929
|
1以上 |
| 2023/10/30 | 534,358 | -1,685 (-0.31%) |
498,000
|
58,000
|
2,458,860
|
922
|
1以上 |
| 2023/10/29 | 536,043 | -283 (-0.05%) |
498,000
|
58,000
|
2,458,860
|
921
|
1以上 |
| 2023/10/28 | 536,326 | +937 (+0.18%) |
498,000
|
58,000
|
2,458,860
|
920
|
1以上 |
| 2023/10/27 | 535,389 | +511 (+0.1%) |
498,000
|
58,000
|
2,458,860
|
918
|
1以上 |
| 2023/10/26 | 534,878 | -2,251 (-0.42%) |
498,000
|
58,000
|
2,458,860
|
932
|
1以上 |
| 2023/10/25 | 537,129 | -1,811 (-0.34%) |
498,000
|
58,000
|
2,458,860
|
932
|
1以上 |
| 2023/10/24 | 538,940 | -432 (-0.08%) |
498,000
|
58,000
|
2,458,860
|
914
|
1以上 |
| 2023/10/23 | 539,372 | +1,261 (+0.23%) |
498,000
|
58,000
|
2,458,860
|
904
|
1以上 |
| 2023/10/22 | 538,111 | -1,874 (-0.35%) |
498,000
|
58,000
|
1,970,000
|
897
|
1以上 |
| 2023/10/21 | 539,985 | -1,833 (-0.34%) |
498,000
|
58,000
|
1,970,000
|
901
|
1以上 |
| 2023/10/20 | 541,818 | +191 (+0.04%) |
498,635
|
58,000
|
1,970,000
|
886
|
1以上 |
| 2023/10/19 | 541,627 | +1,326 (+0.25%) |
498,750
|
58,000
|
1,970,000
|
895
|
1以上 |
| 2023/10/18 | 540,301 | +2,579 (+0.48%) |
498,635
|
58,000
|
1,970,000
|
892
|
1以上 |
| 2023/10/17 | 537,722 | -192 (-0.04%) |
498,520
|
58,000
|
1,970,000
|
871
|
1以上 |
| 2023/10/16 | 537,914 | +1,743 (+0.33%) |
498,520
|
58,000
|
1,970,000
|
867
|
1以上 |
| 2023/10/15 | 536,171 | +2,713 (+0.51%) |
498,520
|
58,000
|
1,970,000
|
871
|
1以上 |
| 2023/10/14 | 533,458 | +2,154 (+0.41%) |
498,000
|
58,000
|
1,970,000
|
874
|
1以上 |
| 2023/10/13 | 531,304 | +172 (+0.03%) |
498,000
|
58,000
|
1,970,000
|
886
|
1以上 |
| 2023/10/12 | 531,132 | -1,668 (-0.31%) |
498,000
|
58,000
|
1,970,000
|
891
|
1以上 |
| 2023/10/11 | 532,800 | -1,505 (-0.28%) |
498,000
|
58,000
|
1,970,000
|
887
|
1以上 |
| 2023/10/10 | 534,305 | -997 (-0.19%) |
498,000
|
58,000
|
1,970,000
|
872
|
1以上 |
| 2023/10/09 | 535,302 | -233 (-0.04%) |
498,000
|
58,000
|
1,970,000
|
867
|
1以上 |
| 2023/10/08 | 535,535 | +967 (+0.18%) |
498,000
|
58,000
|
1,970,000
|
869
|
1以上 |
| 2023/10/07 | 534,568 | +832 (+0.16%) |
498,000
|
58,000
|
1,970,000
|
882
|
1以上 |
| 2023/10/06 | 533,736 | +2,820 (+0.53%) |
498,000
|
58,000
|
1,970,000
|
884
|
1以上 |
| 2023/10/05 | 530,916 | -1,196 (-0.22%) |
495,000
|
58,000
|
1,970,000
|
885
|
1以上 |
| 2023/10/04 | 532,112 | +1,948 (+0.37%) |
498,000
|
58,000
|
1,970,000
|
882
|
1以上 |
| 2023/10/03 | 530,164 | -2,622 (-0.49%) |
498,000
|
58,000
|
1,970,000
|
876
|
1以上 |
| 2023/10/02 | 532,786 | +5,144 (+0.97%) |
498,000
|
58,000
|
1,970,000
|
883
|
1以上 |
| 2023/10/01 | 527,642 | +1,202 (+0.23%) |
494,945
|
58,000
|
1,970,000
|
898
|
1以上 |
| 2023/09/30 | 526,440 | +673 (+0.13%) |
494,780
|
58,000
|
1,970,000
|
906
|
1以上 |
| 2023/09/29 | 525,767 | -4,764 (-0.9%) |
494,780
|
58,000
|
1,970,000
|
908
|
1以上 |
| 2023/09/28 | 530,531 | +3,334 (+0.63%) |
498,000
|
58,000
|
1,970,000
|
906
|
1以上 |
| 2023/09/27 | 527,197 | +2,449 (+0.47%) |
494,780
|
58,000
|
1,970,000
|
903
|
1以上 |
| 2023/09/26 | 524,748 | -1,713 (-0.33%) |
494,780
|
58,000
|
1,970,000
|
886
|
1以上 |
| 2023/09/25 | 526,461 | +1,611 (+0.31%) |
494,780
|
58,000
|
1,970,000
|
869
|
1以上 |
| 2023/09/24 | 524,850 | -3,431 (-0.65%) |
494,780
|
58,000
|
1,970,000
|
872
|
1以上 |
| 2023/09/23 | 528,281 | -1,445 (-0.27%) |
494,780
|
58,000
|
1,970,000
|
874
|
1以上 |
| 2023/09/22 | 529,726 | +865 (+0.16%) |
494,780
|
58,000
|
1,970,000
|
868
|
1以上 |
| 2023/09/21 | 528,861 | +1,543 (+0.29%) |
494,780
|
58,000
|
1,970,000
|
861
|
1以上 |
| 2023/09/20 | 527,318 | +1,821 (+0.35%) |
494,780
|
58,000
|
1,970,000
|
854
|
1以上 |
| 2023/09/19 | 525,497 | +2,787 (+0.53%) |
494,780
|
58,000
|
1,970,000
|
843
|
1以上 |
| 2023/09/18 | 522,710 | +2,517 (+0.48%) |
494,780
|
58,000
|
1,970,000
|
845
|
1以上 |
| 2023/09/17 | 520,193 | +2,813 (+0.54%) |
494,780
|
58,000
|
1,970,000
|
849
|
1以上 |
| 2023/09/16 | 517,380 | +1,555 (+0.3%) |
494,780
|
58,000
|
1,958,000
|
847
|
1以上 |
| 2023/09/15 | 515,825 | -522 (-0.1%) |
492,860
|
58,000
|
1,958,000
|
840
|
1以上 |
| 2023/09/14 | 516,347 | +1,700 (+0.33%) |
493,820
|
58,000
|
1,958,000
|
854
|
1以上 |
| 2023/09/13 | 514,647 | +1,212 (+0.24%) |
492,800
|
58,000
|
1,958,000
|
857
|
1以上 |
| 2023/09/12 | 513,435 | +2,531 (+0.5%) |
492,800
|
58,000
|
1,958,000
|
837
|
1以上 |
| 2023/09/11 | 510,904 | -822 (-0.16%) |
489,456
|
58,000
|
1,958,000
|
839
|
1以上 |
| 2023/09/10 | 511,726 | -3,525 (-0.68%) |
489,478
|
58,000
|
1,958,000
|
838
|
1以上 |
| 2023/09/09 | 515,251 | +2,607 (+0.51%) |
492,800
|
58,000
|
1,958,000
|
849
|
1以上 |
| 2023/09/08 | 512,644 | +1,679 (+0.33%) |
492,800
|
58,000
|
1,798,000
|
837
|
1以上 |
| 2023/09/07 | 510,965 | -2,861 (-0.56%) |
489,353
|
58,000
|
1,798,000
|
846
|
1以上 |
| 2023/09/06 | 513,826 | -1,063 (-0.21%) |
489,125
|
58,000
|
1,998,480
|
840
|
1以上 |
| 2023/09/05 | 514,889 | -1,213 (-0.24%) |
489,353
|
58,000
|
1,998,480
|
830
|
1以上 |
| 2023/09/04 | 516,102 | +1,730 (+0.34%) |
492,800
|
58,000
|
1,998,480
|
831
|
1以上 |
| 2023/09/03 | 514,372 | +244 (+0.05%) |
489,500
|
58,000
|
1,998,480
|
831
|
1以上 |
| 2023/09/02 | 514,128 | +54 (+0.01%) |
492,800
|
58,000
|
1,998,480
|
827
|
1以上 |
| 2023/09/01 | 514,074 | +7,063 (+1.39%) |
492,800
|
58,000
|
1,998,480
|
824
|
1以上 |
| 2023/08/31 | 507,011 | -1,064 (-0.21%) |
488,500
|
58,000
|
1,798,000
|
824
|
1以上 |
| 2023/08/30 | 508,075 | -258 (-0.05%) |
488,000
|
58,000
|
1,958,000
|
826
|
1以上 |
| 2023/08/29 | 508,333 | -1,363 (-0.27%) |
485,788
|
58,000
|
1,958,000
|
826
|
1以上 |
| 2023/08/28 | 509,696 | -1,030 (-0.2%) |
487,100
|
58,000
|
1,958,000
|
820
|
1以上 |
| 2023/08/27 | 510,726 | -435 (-0.09%) |
486,200
|
58,000
|
1,958,000
|
817
|
1以上 |
| 2023/08/26 | 511,161 | +1,548 (+0.3%) |
488,000
|
58,000
|
1,958,000
|
819
|
1以上 |
| 2023/08/25 | 509,613 | -53 (-0.01%) |
484,999
|
58,000
|
1,958,000
|
805
|
1以上 |
| 2023/08/24 | 509,666 | +310 (+0.06%) |
485,599
|
58,000
|
1,958,000
|
800
|
1以上 |
| 2023/08/23 | 509,356 | +2,266 (+0.45%) |
488,000
|
58,000
|
1,958,000
|
791
|
1以上 |
| 2023/08/22 | 507,090 | +212 (+0.04%) |
484,987
|
58,000
|
1,958,000
|
782
|
1以上 |
| 2023/08/21 | 506,878 | +754 (+0.15%) |
486,200
|
58,000
|
1,958,000
|
776
|
1以上 |
| 2023/08/20 | 506,124 | +254 (+0.05%) |
486,200
|
58,000
|
1,958,000
|
774
|
1以上 |
| 2023/08/19 | 505,870 | +1,270 (+0.25%) |
488,000
|
58,000
|
1,958,000
|
779
|
1以上 |
| 2023/08/18 | 504,600 | -4,480 (-0.88%) |
488,000
|
58,000
|
1,958,000
|
779
|
1以上 |
| 2023/08/17 | 509,080 | -786 (-0.15%) |
489,000
|
58,000
|
1,958,000
|
789
|
1以上 |
| 2023/08/16 | 509,866 | +767 (+0.15%) |
489,353
|
58,000
|
1,958,000
|
800
|
1以上 |
| 2023/08/15 | 509,099 | -4,017 (-0.78%) |
489,353
|
58,000
|
1,958,000
|
796
|
1以上 |
| 2023/08/14 | 513,116 | +911 (+0.18%) |
492,800
|
58,000
|
1,958,000
|
793
|
1以上 |
| 2023/08/13 | 512,205 | +5,080 (+1.0%) |
492,800
|
58,000
|
1,958,000
|
801
|
1以上 |
| 2023/08/12 | 507,125 | +315 (+0.06%) |
488,000
|
58,000
|
1,958,000
|
807
|
1以上 |
| 2023/08/11 | 506,810 | +1,993 (+0.39%) |
486,200
|
58,000
|
1,958,000
|
808
|
1以上 |
| 2023/08/10 | 504,817 | -1,244 (-0.25%) |
484,000
|
58,000
|
1,958,000
|
817
|
1以上 |
| 2023/08/09 | 506,061 | +662 (+0.13%) |
484,165
|
58,000
|
1,958,000
|
832
|
1以上 |
| 2023/08/08 | 505,399 | +466 (+0.09%) |
484,000
|
58,000
|
1,958,000
|
812
|
1以上 |
| 2023/08/07 | 504,933 | +621 (+0.12%) |
484,000
|
58,000
|
1,958,000
|
815
|
1以上 |
| 2023/08/06 | 504,312 | +226 (+0.04%) |
483,395
|
58,000
|
1,958,000
|
826
|
1以上 |
| 2023/08/05 | 504,086 | -2,284 (-0.45%) |
479,380
|
58,000
|
1,958,000
|
824
|
1以上 |
| 2023/08/04 | 506,370 | -1,449 (-0.29%) |
484,000
|
58,000
|
1,958,000
|
813
|
1以上 |
| 2023/08/03 | 507,819 | -1,407 (-0.28%) |
488,000
|
58,000
|
1,958,000
|
819
|
1以上 |
| 2023/08/02 | 509,226 | +2,927 (+0.58%) |
489,000
|
58,000
|
1,958,000
|
823
|
1以上 |
| 2023/08/01 | 506,299 | -301 (-0.06%) |
488,000
|
58,000
|
1,958,000
|
807
|
1以上 |
| 2023/07/31 | 506,600 | +86 (+0.02%) |
488,000
|
58,000
|
1,958,000
|
811
|
1以上 |
| 2023/07/30 | 506,514 | +2,634 (+0.52%) |
488,000
|
58,000
|
1,958,000
|
812
|
1以上 |
| 2023/07/29 | 503,880 | +2,769 (+0.55%) |
484,000
|
58,000
|
1,958,000
|
805
|
1以上 |
| 2023/07/28 | 501,111 | +2,315 (+0.46%) |
480,260
|
58,000
|
1,958,000
|
795
|
1以上 |
| 2023/07/27 | 498,796 | +1,707 (+0.34%) |
478,000
|
58,000
|
1,958,000
|
801
|
1以上 |
| 2023/07/26 | 497,089 | -2,287 (-0.46%) |
477,000
|
58,000
|
1,958,000
|
807
|
1以上 |
| 2023/07/25 | 499,376 | -628 (-0.13%) |
478,000
|
58,000
|
1,958,000
|
804
|
1以上 |
| 2023/07/24 | 500,004 | +5,861 (+1.19%) |
478,000
|
58,000
|
1,958,000
|
793
|
1以上 |
| 2023/07/23 | 494,143 | -24 (-0.0%) |
471,020
|
58,000
|
1,958,000
|
840
|
1以上 |
| 2023/07/22 | 494,167 | +1,261 (+0.26%) |
471,020
|
58,000
|
1,958,000
|
843
|
1以上 |
| 2023/07/21 | 492,906 | +254 (+0.05%) |
470,800
|
58,000
|
1,958,000
|
840
|
1以上 |
| 2023/07/20 | 492,652 | -2,245 (-0.45%) |
470,800
|
58,000
|
1,958,000
|
839
|
1以上 |
| 2023/07/19 | 494,897 | -319 (-0.06%) |
473,000
|
58,000
|
1,958,000
|
845
|
1以上 |
| 2023/07/18 | 495,216 | +1,995 (+0.4%) |
472,890
|
58,000
|
1,958,000
|
846
|
1以上 |
| 2023/07/17 | 493,221 | +2,341 (+0.48%) |
470,800
|
58,000
|
1,958,000
|
841
|
1以上 |
| 2023/07/16 | 490,880 | +272 (+0.06%) |
469,050
|
58,000
|
1,958,000
|
844
|
1以上 |
| 2023/07/15 | 490,608 | -963 (-0.2%) |
469,050
|
58,000
|
1,958,000
|
846
|
1以上 |
| 2023/07/14 | 491,571 | -277 (-0.06%) |
468,000
|
58,000
|
1,958,000
|
842
|
1以上 |
| 2023/07/13 | 491,848 | +2,371 (+0.48%) |
469,425
|
58,000
|
1,958,000
|
826
|
1以上 |
| 2023/07/12 | 489,477 | -3,494 (-0.71%) |
464,000
|
58,000
|
1,958,000
|
845
|
1以上 |
| 2023/07/11 | 492,971 | +637 (+0.13%) |
463,500
|
58,000
|
2,178,000
|
836
|
1以上 |
| 2023/07/10 | 492,334 | -753 (-0.15%) |
462,500
|
58,000
|
2,178,000
|
830
|
1以上 |
| 2023/07/09 | 493,087 | -2,789 (-0.56%) |
468,000
|
58,000
|
2,178,000
|
835
|
1以上 |
| 2023/07/08 | 495,876 | +3,212 (+0.65%) |
469,425
|
58,000
|
2,178,000
|
832
|
1以上 |
| 2023/07/07 | 492,664 | -1,071 (-0.22%) |
462,132
|
58,000
|
2,178,000
|
846
|
1以上 |
| 2023/07/06 | 493,735 | -1,781 (-0.36%) |
461,780
|
58,000
|
2,178,000
|
849
|
1以上 |
| 2023/07/05 | 495,516 | -419 (-0.08%) |
462,132
|
58,000
|
2,178,000
|
840
|
1以上 |
| 2023/07/04 | 495,935 | -1,160 (-0.23%) |
462,632
|
58,000
|
2,178,000
|
838
|
1以上 |
| 2023/07/03 | 497,095 | -1,440 (-0.29%) |
467,500
|
58,000
|
2,178,000
|
841
|
1以上 |
| 2023/07/02 | 498,535 | +629 (+0.13%) |
468,525
|
58,000
|
2,178,000
|
852
|
1以上 |
| 2023/07/01 | 497,906 | -3,024 (-0.6%) |
468,000
|
58,000
|
2,178,000
|
846
|
1以上 |
| 2023/06/30 | 500,930 | -918 (-0.18%) |
468,000
|
58,000
|
2,178,000
|
853
|
1以上 |
| 2023/06/29 | 501,848 | +3,154 (+0.63%) |
470,300
|
58,000
|
2,178,000
|
844
|
1以上 |
| 2023/06/28 | 498,694 | -456 (-0.09%) |
458,000
|
58,000
|
2,178,000
|
869
|
1以上 |
| 2023/06/27 | 499,150 | +767 (+0.15%) |
458,000
|
58,000
|
2,178,000
|
875
|
1以上 |
| 2023/06/26 | 498,383 | -3,559 (-0.71%) |
458,000
|
58,000
|
2,178,000
|
865
|
1以上 |
| 2023/06/25 | 501,942 | +622 (+0.12%) |
459,999
|
58,000
|
2,178,000
|
869
|
1以上 |
| 2023/06/24 | 501,320 | -142 (-0.03%) |
459,800
|
58,000
|
2,178,000
|
873
|
1以上 |
| 2023/06/23 | 501,462 | -1,089 (-0.22%) |
459,999
|
58,000
|
2,178,000
|
877
|
1以上 |
| 2023/06/22 | 502,551 | +340 (+0.07%) |
464,000
|
58,000
|
2,178,000
|
859
|
1以上 |
| 2023/06/21 | 502,211 | +3,839 (+0.77%) |
461,890
|
58,000
|
2,178,000
|
848
|
1以上 |
| 2023/06/20 | 498,372 | -448 (-0.09%) |
459,800
|
68,000
|
1,958,000
|
851
|
1以上 |
| 2023/06/19 | 498,820 | +237 (+0.05%) |
459,999
|
68,000
|
1,958,000
|
852
|
1以上 |
| 2023/06/18 | 498,583 | -640 (-0.13%) |
459,800
|
68,000
|
1,958,000
|
851
|
1以上 |
| 2023/06/17 | 499,223 | +1,817 (+0.37%) |
459,999
|
68,000
|
1,958,000
|
851
|
1以上 |
| 2023/06/16 | 497,406 | +951 (+0.19%) |
458,900
|
68,000
|
1,958,000
|
862
|
1以上 |
| 2023/06/15 | 496,455 | -833 (-0.17%) |
459,899
|
68,000
|
1,958,000
|
864
|
1以上 |
| 2023/06/14 | 497,288 | +2,220 (+0.45%) |
459,999
|
68,000
|
1,958,000
|
851
|
1以上 |
| 2023/06/13 | 495,068 | +34 (+0.01%) |
458,000
|
68,000
|
1,958,000
|
860
|
1以上 |
| 2023/06/12 | 495,034 | -667 (-0.13%) |
459,800
|
68,000
|
1,958,000
|
859
|
1以上 |
| 2023/06/11 | 495,701 | -357 (-0.07%) |
459,800
|
68,000
|
1,958,000
|
856
|
1以上 |
| 2023/06/10 | 496,058 | +753 (+0.15%) |
459,800
|
68,000
|
1,958,000
|
857
|
1以上 |
| 2023/06/09 | 495,305 | +3,558 (+0.72%) |
458,000
|
68,000
|
1,958,000
|
853
|
1以上 |
| 2023/06/08 | 491,747 | -3,322 (-0.67%) |
457,820
|
68,000
|
1,958,000
|
853
|
1以上 |
| 2023/06/07 | 495,069 | +584 (+0.12%) |
458,000
|
68,000
|
1,980,000
|
847
|
1以上 |
| 2023/06/06 | 494,485 | -1,125 (-0.23%) |
458,000
|
68,000
|
1,980,000
|
849
|
1以上 |
| 2023/06/05 | 495,610 | +1,394 (+0.28%) |
458,000
|
68,000
|
1,980,000
|
845
|
1以上 |
| 2023/06/04 | 494,216 | -1,941 (-0.39%) |
459,800
|
68,000
|
1,980,000
|
842
|
1以上 |
| 2023/06/03 | 496,157 | -2,553 (-0.51%) |
459,800
|
68,000
|
1,980,000
|
845
|
1以上 |
| 2023/06/02 | 498,710 | +794 (+0.16%) |
459,800
|
68,000
|
1,980,000
|
843
|
1以上 |
| 2023/06/01 | 497,916 | +2,361 (+0.48%) |
458,900
|
68,000
|
1,980,000
|
848
|
1以上 |
| 2023/05/31 | 495,555 | -2,723 (-0.55%) |
456,860
|
68,000
|
1,980,000
|
850
|
1以上 |
| 2023/05/30 | 498,278 | -493 (-0.1%) |
458,000
|
68,000
|
1,980,000
|
852
|
1以上 |
| 2023/05/29 | 498,771 | +212 (+0.04%) |
457,910
|
68,000
|
1,980,000
|
844
|
1以上 |
| 2023/05/28 | 498,559 | -8 (-0.0%) |
457,820
|
68,000
|
1,980,000
|
847
|
1以上 |
| 2023/05/27 | 498,567 | +2,251 (+0.45%) |
457,820
|
68,000
|
1,980,000
|
855
|
1以上 |
| 2023/05/26 | 496,316 | -732 (-0.15%) |
450,290
|
68,000
|
1,980,000
|
858
|
1以上 |
| 2023/05/25 | 497,048 | -3,813 (-0.76%) |
455,900
|
68,000
|
1,980,000
|
851
|
1以上 |
| 2023/05/24 | 500,861 | +337 (+0.07%) |
459,800
|
68,000
|
1,980,000
|
849
|
1以上 |
| 2023/05/23 | 500,524 | -559 (-0.11%) |
460,999
|
68,000
|
1,980,000
|
834
|
1以上 |
| 2023/05/22 | 501,083 | -1,965 (-0.39%) |
459,999
|
68,000
|
1,980,000
|
833
|
1以上 |
| 2023/05/21 | 503,048 | -1,237 (-0.25%) |
469,425
|
68,000
|
1,980,000
|
834
|
1以上 |
| 2023/05/20 | 504,285 | +3,276 (+0.65%) |
470,800
|
68,000
|
1,980,000
|
840
|
1以上 |
| 2023/05/19 | 501,009 | +952 (+0.19%) |
470,800
|
68,000
|
1,980,000
|
840
|
1以上 |
| 2023/05/18 | 500,057 | -834 (-0.17%) |
468,000
|
68,000
|
1,980,000
|
843
|
1以上 |
| 2023/05/17 | 500,891 | -242 (-0.05%) |
469,050
|
68,000
|
1,980,000
|
845
|
1以上 |
| 2023/05/16 | 501,133 | +43 (+0.01%) |
459,899
|
68,000
|
1,980,000
|
824
|
1以上 |
| 2023/05/15 | 501,090 | -198 (-0.04%) |
460,999
|
68,000
|
1,980,000
|
820
|
1以上 |
| 2023/05/14 | 501,288 | -72 (-0.01%) |
465,080
|
68,000
|
1,980,000
|
815
|
1以上 |
| 2023/05/13 | 501,360 | +798 (+0.16%) |
465,080
|
68,000
|
1,980,000
|
817
|
1以上 |
| 2023/05/12 | 500,562 | -386 (-0.08%) |
465,080
|
68,000
|
1,980,000
|
806
|
1以上 |
| 2023/05/11 | 500,948 | -2,046 (-0.41%) |
463,000
|
68,000
|
1,980,000
|
826
|
1以上 |
| 2023/05/10 | 502,994 | +414 (+0.08%) |
466,540
|
68,000
|
1,980,000
|
830
|
1以上 |
| 2023/05/09 | 502,580 | -2,076 (-0.41%) |
465,080
|
68,000
|
1,980,000
|
827
|
1以上 |
| 2023/05/08 | 504,656 | -434 (-0.09%) |
470,800
|
68,000
|
1,980,000
|
823
|
1以上 |
| 2023/05/07 | 505,090 | +6,471 (+1.3%) |
469,425
|
68,000
|
1,980,000
|
826
|
N/A |
| 2023/05/06 | 498,619 | +441 (+0.09%) |
459,800
|
68,000
|
1,958,000
|
809
|
1以上 |
| 2023/05/05 | 498,178 | +1,238 (+0.25%) |
461,900
|
68,000
|
1,958,000
|
818
|
1以上 |
| 2023/05/04 | 496,940 | +36 (+0.01%) |
458,000
|
68,000
|
1,958,000
|
824
|
1以上 |
| 2023/05/03 | 496,904 | +1,181 (+0.24%) |
459,800
|
68,000
|
1,958,000
|
823
|
1以上 |
| 2023/05/02 | 495,723 | +1,440 (+0.29%) |
458,000
|
68,000
|
1,958,000
|
827
|
1以上 |
| 2023/05/01 | 494,283 | -825 (-0.17%) |
458,000
|
68,000
|
1,958,000
|
819
|
1以上 |
| 2023/04/30 | 495,108 | +2,127 (+0.43%) |
458,000
|
68,000
|
1,958,000
|
825
|
1以上 |
なら、