| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/14 | 121,004 | +656 (+0.55%) |
84,800
|
30,000
|
1,488,000
|
2,261
|
N/A |
| 2025/12/13 | 120,348 | +1,052 (+0.88%) |
84,440
|
30,000
|
1,488,000
|
2,292
|
N/A |
| 2025/12/12 | 119,296 | +792 (+0.67%) |
84,440
|
30,000
|
1,488,000
|
2,306
|
N/A |
| 2025/12/11 | 118,504 | -1,029 (-0.86%) |
84,440
|
30,000
|
1,488,000
|
2,288
|
1以上 |
| 2025/12/10 | 119,533 | -544 (-0.45%) |
84,800
|
30,000
|
1,488,000
|
2,293
|
1以上 |
| 2025/12/09 | 120,077 | +11 (+0.01%) |
85,000
|
30,000
|
1,488,000
|
2,294
|
1以上 |
| 2025/12/08 | 120,066 | -112 (-0.09%) |
85,285
|
30,000
|
1,488,000
|
2,296
|
1以上 |
| 2025/12/07 | 120,178 | -874 (-0.72%) |
85,285
|
30,000
|
1,488,000
|
2,304
|
1以上 |
| 2025/12/06 | 121,052 | +416 (+0.34%) |
85,570
|
30,000
|
1,488,000
|
2,304
|
1以上 |
| 2025/12/05 | 120,636 | -865 (-0.71%) |
85,000
|
30,000
|
1,488,000
|
2,311
|
1以上 |
| 2025/12/04 | 121,501 | -481 (-0.39%) |
86,005
|
30,000
|
1,488,000
|
2,323
|
1以上 |
| 2025/12/03 | 121,982 | +709 (+0.58%) |
86,142
|
30,000
|
1,488,000
|
2,334
|
1以上 |
| 2025/12/02 | 121,273 | +283 (+0.23%) |
85,000
|
30,000
|
1,488,000
|
2,327
|
1以上 |
| 2025/12/01 | 120,990 | -177 (-0.15%) |
86,280
|
30,000
|
1,488,000
|
2,325
|
1以上 |
| 2025/11/30 | 121,167 | -86 (-0.07%) |
86,580
|
30,000
|
1,488,000
|
2,330
|
1以上 |
| 2025/11/29 | 121,253 | -557 (-0.46%) |
86,280
|
30,000
|
1,488,000
|
2,337
|
1以上 |
| 2025/11/28 | 121,810 | +400 (+0.33%) |
86,580
|
30,000
|
1,488,000
|
2,338
|
1以上 |
| 2025/11/27 | 121,410 | -69 (-0.06%) |
87,320
|
30,000
|
1,488,000
|
2,312
|
1以上 |
| 2025/11/26 | 121,479 | +231 (+0.19%) |
87,660
|
30,000
|
1,488,000
|
2,318
|
1以上 |
| 2025/11/25 | 121,248 | -135 (-0.11%) |
86,815
|
30,000
|
1,488,000
|
2,312
|
1以上 |
| 2025/11/24 | 121,383 | +229 (+0.19%) |
86,731
|
30,000
|
1,488,000
|
2,311
|
1以上 |
| 2025/11/23 | 121,154 | -581 (-0.48%) |
86,280
|
30,000
|
1,488,000
|
2,317
|
1以上 |
| 2025/11/22 | 121,735 | -697 (-0.57%) |
85,285
|
30,000
|
1,488,000
|
2,320
|
1以上 |
| 2025/11/21 | 122,432 | -1,313 (-1.06%) |
86,430
|
30,000
|
1,488,000
|
2,317
|
1以上 |
| 2025/11/20 | 123,745 | +470 (+0.38%) |
87,660
|
30,000
|
1,488,000
|
2,323
|
1以上 |
| 2025/11/19 | 123,275 | +30 (+0.02%) |
87,660
|
30,000
|
1,488,000
|
2,320
|
1以上 |
| 2025/11/18 | 123,245 | +192 (+0.16%) |
86,705
|
30,000
|
1,488,000
|
2,322
|
1以上 |
| 2025/11/17 | 123,053 | +108 (+0.09%) |
85,570
|
30,000
|
1,488,000
|
2,321
|
1以上 |
| 2025/11/16 | 122,945 | -52 (-0.04%) |
85,000
|
30,000
|
1,488,000
|
2,339
|
1以上 |
| 2025/11/15 | 122,997 | +63 (+0.05%) |
85,570
|
30,000
|
1,488,000
|
2,344
|
1以上 |
| 2025/11/14 | 122,934 | +69 (+0.06%) |
86,144
|
30,000
|
1,488,000
|
2,335
|
1以上 |
| 2025/11/13 | 122,865 | -353 (-0.29%) |
86,430
|
30,000
|
1,488,000
|
2,335
|
1以上 |
| 2025/11/12 | 123,218 | +1,002 (+0.82%) |
86,731
|
30,000
|
1,488,000
|
2,350
|
1以上 |
| 2025/11/11 | 122,216 | -12 (-0.01%) |
85,570
|
30,000
|
1,488,000
|
2,339
|
1以上 |
| 2025/11/10 | 122,228 | +54 (+0.04%) |
86,355
|
30,000
|
1,488,000
|
2,338
|
1以上 |
| 2025/11/09 | 122,174 | -552 (-0.45%) |
86,280
|
30,000
|
1,488,000
|
2,343
|
1以上 |
| 2025/11/08 | 122,726 | -302 (-0.25%) |
87,660
|
30,000
|
1,488,000
|
2,343
|
1以上 |
| 2025/11/07 | 123,028 | +450 (+0.37%) |
87,780
|
30,000
|
1,488,000
|
2,334
|
1以上 |
| 2025/11/06 | 122,578 | +462 (+0.38%) |
86,731
|
30,000
|
1,488,000
|
2,339
|
1以上 |
| 2025/11/05 | 122,116 | -1,502 (-1.22%) |
85,385
|
30,000
|
1,488,000
|
2,342
|
1以上 |
| 2025/11/04 | 123,618 | +446 (+0.36%) |
86,970
|
30,000
|
1,488,000
|
2,328
|
1以上 |
| 2025/11/03 | 123,172 | +317 (+0.26%) |
87,660
|
30,000
|
1,488,000
|
2,382
|
1以上 |
| 2025/11/02 | 122,855 | +202 (+0.16%) |
86,355
|
30,000
|
1,488,000
|
2,398
|
1以上 |
| 2025/11/01 | 122,653 | -979 (-0.79%) |
86,005
|
30,000
|
1,488,000
|
2,407
|
1以上 |
| 2025/10/31 | 123,632 | +120 (+0.1%) |
86,142
|
30,000
|
1,488,000
|
2,400
|
1以上 |
| 2025/10/30 | 123,512 | -489 (-0.39%) |
86,280
|
30,000
|
1,488,000
|
2,393
|
1以上 |
| 2025/10/29 | 124,001 | +1,008 (+0.82%) |
86,680
|
30,000
|
1,488,000
|
2,379
|
1以上 |
| 2025/10/28 | 122,993 | +26,549 (+27.53%) |
85,570
|
30,000
|
1,488,000
|
2,384
|
1以上 |
| 2025/10/27 | 96,444 | +275 (+0.29%) |
59,900
|
10,000
|
1,488,000
|
3,484
|
1以上 |
| 2025/10/26 | 96,169 | -367 (-0.38%) |
59,800
|
10,000
|
1,488,000
|
3,498
|
1以上 |
| 2025/10/25 | 96,536 | -180 (-0.19%) |
59,800
|
10,000
|
1,488,000
|
3,517
|
1以上 |
| 2025/10/24 | 96,716 | +290 (+0.3%) |
59,800
|
10,000
|
1,488,000
|
3,501
|
1以上 |
| 2025/10/23 | 96,426 | -313 (-0.32%) |
59,800
|
10,000
|
1,488,000
|
3,499
|
1以上 |
| 2025/10/22 | 96,739 | -39 (-0.04%) |
59,900
|
10,000
|
1,488,000
|
3,491
|
1以上 |
| 2025/10/21 | 96,778 | -58 (-0.06%) |
59,800
|
10,000
|
1,488,000
|
3,481
|
1以上 |
| 2025/10/20 | 96,836 | +431 (+0.45%) |
59,800
|
10,000
|
1,488,000
|
3,473
|
1以上 |
| 2025/10/19 | 96,405 | +271 (+0.28%) |
59,800
|
10,000
|
1,488,000
|
3,501
|
1以上 |
| 2025/10/18 | 96,134 | -127 (-0.13%) |
59,800
|
10,000
|
1,488,000
|
3,497
|
1以上 |
| 2025/10/17 | 96,261 | -183 (-0.19%) |
59,800
|
10,000
|
1,488,000
|
3,475
|
1以上 |
| 2025/10/16 | 96,444 | +165 (+0.17%) |
59,800
|
10,000
|
1,488,000
|
3,480
|
1以上 |
| 2025/10/15 | 96,279 | -596 (-0.62%) |
59,900
|
10,000
|
1,488,000
|
3,476
|
1以上 |
| 2025/10/14 | 96,875 | +715 (+0.74%) |
60,120
|
10,000
|
1,488,000
|
3,491
|
1以上 |
| 2025/10/13 | 96,160 | +136 (+0.14%) |
59,900
|
10,000
|
1,488,000
|
3,493
|
1以上 |
| 2025/10/12 | 96,024 | +163 (+0.17%) |
59,800
|
10,000
|
1,488,000
|
3,529
|
1以上 |
| 2025/10/11 | 95,861 | +321 (+0.34%) |
59,800
|
10,000
|
1,488,000
|
3,535
|
1以上 |
| 2025/10/10 | 95,540 | +687 (+0.72%) |
59,800
|
10,000
|
1,488,000
|
3,538
|
1以上 |
| 2025/10/09 | 94,853 | +249 (+0.26%) |
59,800
|
10,000
|
1,488,000
|
3,541
|
1以上 |
| 2025/10/08 | 94,604 | +1,014 (+1.08%) |
59,800
|
10,000
|
1,488,000
|
3,546
|
1以上 |
| 2025/10/07 | 93,590 | -46 (-0.05%) |
59,185
|
10,000
|
1,488,000
|
3,534
|
1以上 |
| 2025/10/06 | 93,636 | -109 (-0.12%) |
58,940
|
10,000
|
1,488,000
|
3,536
|
1以上 |
| 2025/10/05 | 93,745 | -693 (-0.73%) |
59,202
|
10,000
|
1,488,000
|
3,547
|
1以上 |
| 2025/10/04 | 94,438 | -124 (-0.13%) |
59,600
|
10,000
|
1,488,000
|
3,550
|
1以上 |
| 2025/10/03 | 94,562 | +133 (+0.14%) |
59,800
|
10,000
|
1,488,000
|
3,535
|
1以上 |
| 2025/10/02 | 94,429 | -256 (-0.27%) |
59,800
|
10,000
|
1,488,000
|
3,527
|
1以上 |
| 2025/10/01 | 94,685 | +241 (+0.26%) |
59,800
|
10,000
|
1,488,000
|
3,510
|
1以上 |
| 2025/09/30 | 94,444 | +600 (+0.64%) |
59,800
|
10,000
|
1,488,000
|
3,495
|
1以上 |
| 2025/09/29 | 93,844 | +322 (+0.34%) |
59,400
|
10,000
|
1,488,000
|
3,494
|
1以上 |
| 2025/09/28 | 93,522 | -356 (-0.38%) |
59,400
|
10,000
|
1,488,000
|
3,484
|
1以上 |
| 2025/09/27 | 93,878 | -183 (-0.19%) |
59,600
|
10,000
|
1,488,000
|
3,479
|
1以上 |
| 2025/09/26 | 94,061 | -388 (-0.41%) |
59,600
|
10,000
|
1,488,000
|
3,453
|
1以上 |
| 2025/09/25 | 94,449 | +12 (+0.01%) |
59,800
|
10,000
|
1,488,000
|
3,447
|
1以上 |
| 2025/09/24 | 94,437 | +284 (+0.3%) |
59,800
|
10,000
|
1,488,000
|
3,454
|
1以上 |
| 2025/09/23 | 94,153 | +143 (+0.15%) |
59,800
|
10,000
|
1,488,000
|
3,450
|
1以上 |
| 2025/09/22 | 94,010 | -300 (-0.32%) |
59,800
|
10,000
|
1,488,000
|
3,460
|
1以上 |
| 2025/09/21 | 94,310 | -348 (-0.37%) |
59,800
|
10,000
|
1,488,000
|
3,451
|
1以上 |
| 2025/09/20 | 94,658 | +3,045 (+3.32%) |
59,800
|
10,000
|
1,488,000
|
3,456
|
1以上 |
| 2025/09/19 | 91,613 | +9,092 (+11.02%) |
56,100
|
10,000
|
1,488,000
|
3,661
|
1以上 |
| 2025/09/18 | 82,521 | +12 (+0.01%) |
48,180
|
10,000
|
1,488,000
|
4,291
|
1以上 |
| 2025/09/17 | 82,509 | +44 (+0.05%) |
48,290
|
10,000
|
1,488,000
|
4,312
|
1以上 |
| 2025/09/16 | 82,465 | +496 (+0.61%) |
48,000
|
10,000
|
1,488,000
|
4,304
|
1以上 |
| 2025/09/15 | 81,969 | +182 (+0.22%) |
47,960
|
10,000
|
1,488,000
|
4,307
|
1以上 |
| 2025/09/14 | 81,787 | +474 (+0.58%) |
47,850
|
10,000
|
1,488,000
|
4,326
|
1以上 |
| 2025/09/13 | 81,313 | +65 (+0.08%) |
47,800
|
10,000
|
1,488,000
|
4,377
|
1以上 |
| 2025/09/12 | 81,248 | +41 (+0.05%) |
47,110
|
10,000
|
1,488,000
|
4,373
|
1以上 |
| 2025/09/11 | 81,207 | +2 (+0.0%) |
47,310
|
10,000
|
1,488,000
|
4,344
|
1以上 |
| 2025/09/10 | 81,205 | +403 (+0.5%) |
47,310
|
10,000
|
1,488,000
|
4,361
|
1以上 |
| 2025/09/09 | 80,802 | -282 (-0.35%) |
47,001
|
10,000
|
1,488,000
|
4,347
|
1以上 |
| 2025/09/08 | 81,084 | +189 (+0.23%) |
47,001
|
10,000
|
1,488,000
|
4,357
|
1以上 |
| 2025/09/07 | 80,895 | -314 (-0.39%) |
46,870
|
10,000
|
1,488,000
|
4,384
|
1以上 |
| 2025/09/06 | 81,209 | -144 (-0.18%) |
46,870
|
10,000
|
1,488,000
|
4,402
|
1以上 |
| 2025/09/05 | 81,353 | -995 (-1.21%) |
46,870
|
10,000
|
1,488,000
|
4,374
|
1以上 |
| 2025/09/04 | 82,348 | -143 (-0.17%) |
46,870
|
10,000
|
1,488,000
|
4,372
|
1以上 |
| 2025/09/03 | 82,491 | -41 (-0.05%) |
46,870
|
10,000
|
1,488,000
|
4,384
|
1以上 |
| 2025/09/02 | 82,532 | +47 (+0.06%) |
46,800
|
10,000
|
1,488,000
|
4,374
|
1以上 |
| 2025/09/01 | 82,485 | -92 (-0.11%) |
46,568
|
10,000
|
1,488,000
|
4,390
|
1以上 |
| 2025/08/31 | 82,577 | +12 (+0.01%) |
46,700
|
10,000
|
1,488,000
|
4,394
|
1以上 |
| 2025/08/30 | 82,565 | +121 (+0.15%) |
46,800
|
10,000
|
1,488,000
|
4,388
|
1以上 |
| 2025/08/29 | 82,444 | -197 (-0.24%) |
46,800
|
10,000
|
1,488,000
|
4,378
|
1以上 |
| 2025/08/28 | 82,641 | -311 (-0.37%) |
47,300
|
10,000
|
1,488,000
|
4,373
|
1以上 |
| 2025/08/27 | 82,952 | +103 (+0.12%) |
47,800
|
10,000
|
1,488,000
|
4,362
|
1以上 |
| 2025/08/26 | 82,849 | -70 (-0.08%) |
47,840
|
10,000
|
1,488,000
|
4,328
|
1以上 |
| 2025/08/25 | 82,919 | +44 (+0.05%) |
48,000
|
10,000
|
1,488,000
|
4,323
|
1以上 |
| 2025/08/24 | 82,875 | -684 (-0.82%) |
47,900
|
10,000
|
1,488,000
|
4,340
|
1以上 |
| 2025/08/23 | 83,559 | +96 (+0.12%) |
47,820
|
10,000
|
1,488,000
|
4,348
|
1以上 |
| 2025/08/22 | 83,463 | -257 (-0.31%) |
47,800
|
10,000
|
1,488,000
|
4,340
|
1以上 |
| 2025/08/21 | 83,720 | +956 (+1.16%) |
47,542
|
10,000
|
1,488,000
|
4,321
|
1以上 |
| 2025/08/20 | 82,764 | +766 (+0.93%) |
46,870
|
10,000
|
1,488,000
|
4,364
|
1以上 |
| 2025/08/19 | 81,998 | +237 (+0.29%) |
46,800
|
10,000
|
1,488,000
|
4,360
|
1以上 |
| 2025/08/18 | 81,761 | +194 (+0.24%) |
46,385
|
10,000
|
1,488,000
|
4,366
|
1以上 |
| 2025/08/17 | 81,567 | -33 (-0.04%) |
45,900
|
10,000
|
1,488,000
|
4,405
|
1以上 |
| 2025/08/16 | 81,600 | +62 (+0.08%) |
46,580
|
10,000
|
1,488,000
|
4,403
|
1以上 |
| 2025/08/15 | 81,538 | +51 (+0.06%) |
46,800
|
10,000
|
1,488,000
|
4,405
|
1以上 |
| 2025/08/14 | 81,487 | +28 (+0.03%) |
46,558
|
10,000
|
1,488,000
|
4,424
|
1以上 |
| 2025/08/13 | 81,459 | +235 (+0.29%) |
46,800
|
10,000
|
1,488,000
|
4,441
|
1以上 |
| 2025/08/12 | 81,224 | -352 (-0.43%) |
46,800
|
10,000
|
1,488,000
|
4,423
|
1以上 |
| 2025/08/11 | 81,576 | +67 (+0.08%) |
46,870
|
10,000
|
1,488,000
|
4,378
|
1以上 |
| 2025/08/10 | 81,509 | -89 (-0.11%) |
46,870
|
10,000
|
1,488,000
|
4,406
|
1以上 |
| 2025/08/09 | 81,598 | -23 (-0.03%) |
46,970
|
10,000
|
1,488,000
|
4,395
|
1以上 |
| 2025/08/08 | 81,621 | -374 (-0.46%) |
46,870
|
10,000
|
1,488,000
|
4,399
|
1以上 |
| 2025/08/07 | 81,995 | -55 (-0.07%) |
47,080
|
10,000
|
1,488,000
|
4,385
|
1以上 |
| 2025/08/06 | 82,050 | -60 (-0.07%) |
47,001
|
10,000
|
1,488,000
|
4,387
|
1以上 |
| 2025/08/05 | 82,110 | -534 (-0.65%) |
47,001
|
10,000
|
1,488,000
|
4,387
|
1以上 |
| 2025/08/04 | 82,644 | +40 (+0.05%) |
47,080
|
10,000
|
1,488,000
|
4,382
|
1以上 |
| 2025/08/03 | 82,604 | +0 (+0.0%) |
46,970
|
10,000
|
1,488,000
|
4,393
|
1以上 |
| 2025/08/02 | 82,604 | -90 (-0.11%) |
46,870
|
10,000
|
1,488,000
|
4,406
|
1以上 |
| 2025/08/01 | 82,694 | -328 (-0.4%) |
46,900
|
10,000
|
1,488,000
|
4,410
|
1以上 |
| 2025/07/31 | 83,022 | -276 (-0.33%) |
46,970
|
10,000
|
1,488,000
|
4,369
|
1以上 |
| 2025/07/30 | 83,298 | +835 (+1.01%) |
47,080
|
10,000
|
1,488,000
|
4,370
|
1以上 |
| 2025/07/29 | 82,463 | -228 (-0.28%) |
46,580
|
10,000
|
1,488,000
|
4,358
|
1以上 |
| 2025/07/28 | 82,691 | -64 (-0.08%) |
46,870
|
10,000
|
1,488,000
|
4,377
|
1以上 |
| 2025/07/27 | 82,755 | -213 (-0.26%) |
46,800
|
10,000
|
1,488,000
|
4,425
|
1以上 |
| 2025/07/26 | 82,968 | +119 (+0.14%) |
46,800
|
10,000
|
1,488,000
|
4,410
|
1以上 |
| 2025/07/25 | 82,849 | +128 (+0.15%) |
46,558
|
10,000
|
1,488,000
|
4,408
|
1以上 |
| 2025/07/24 | 82,721 | -39 (-0.05%) |
46,537
|
10,000
|
1,488,000
|
4,417
|
1以上 |
| 2025/07/23 | 82,760 | +311 (+0.38%) |
46,800
|
10,000
|
1,488,000
|
4,411
|
1以上 |
| 2025/07/22 | 82,449 | +179 (+0.22%) |
46,350
|
10,000
|
1,488,000
|
4,413
|
1以上 |
| 2025/07/21 | 82,270 | -38 (-0.05%) |
46,193
|
10,000
|
1,488,000
|
4,405
|
1以上 |
| 2025/07/20 | 82,308 | -1,087 (-1.3%) |
46,193
|
10,000
|
1,488,000
|
4,423
|
1以上 |
| 2025/07/19 | 83,395 | +324 (+0.39%) |
46,800
|
10,000
|
1,488,000
|
4,431
|
1以上 |
| 2025/07/18 | 83,071 | --- |
46,193
|
10,000
|
1,488,000
|
4,419
|
1以上 |
| 2025/07/16 | 83,452 | +929 (+1.13%) |
46,580
|
10,000
|
1,488,000
|
4,439
|
1以上 |
| 2025/07/15 | 82,523 | +1,312 (+1.62%) |
46,057
|
10,000
|
1,488,000
|
4,414
|
1以上 |
| 2025/07/14 | 81,211 | +152 (+0.19%) |
45,513
|
10,000
|
1,488,000
|
4,377
|
N/A |
| 2025/07/13 | 81,059 | +16 (+0.02%) |
45,000
|
10,000
|
1,488,000
|
4,375
|
1以上 |
| 2025/07/12 | 81,043 | -232 (-0.29%) |
44,990
|
10,000
|
1,488,000
|
4,385
|
1以上 |
| 2025/07/11 | 81,275 | -197 (-0.24%) |
45,513
|
10,000
|
1,488,000
|
4,366
|
1以上 |
| 2025/07/10 | 81,472 | -623 (-0.76%) |
45,610
|
10,000
|
1,488,000
|
4,373
|
1以上 |
| 2025/07/09 | 82,095 | +351 (+0.43%) |
45,820
|
10,000
|
1,488,000
|
4,382
|
1以上 |
| 2025/07/08 | 81,744 | -107 (-0.13%) |
45,610
|
10,000
|
1,488,000
|
4,373
|
1以上 |
| 2025/07/07 | 81,851 | -308 (-0.37%) |
45,556
|
10,000
|
1,488,000
|
4,376
|
1以上 |
| 2025/07/06 | 82,159 | +127 (+0.15%) |
45,630
|
10,000
|
1,488,000
|
4,378
|
1以上 |
| 2025/07/05 | 82,032 | -902 (-1.09%) |
45,100
|
10,000
|
1,488,000
|
4,389
|
1以上 |
| 2025/07/04 | 82,934 | +27 (+0.03%) |
45,800
|
10,000
|
1,488,000
|
4,361
|
1以上 |
| 2025/07/03 | 82,907 | -470 (-0.56%) |
45,922
|
10,000
|
1,488,000
|
4,353
|
1以上 |
| 2025/07/02 | 83,377 | -449 (-0.54%) |
46,086
|
10,000
|
1,488,000
|
4,346
|
1以上 |
| 2025/07/01 | 83,826 | +294 (+0.35%) |
46,250
|
10,000
|
1,488,000
|
4,318
|
1以上 |
| 2025/06/30 | 83,532 | -76 (-0.09%) |
46,800
|
10,000
|
1,488,000
|
4,315
|
1以上 |
| 2025/06/29 | 83,608 | -213 (-0.25%) |
46,870
|
10,000
|
1,488,000
|
4,319
|
1以上 |
| 2025/06/28 | 83,821 | +736 (+0.89%) |
46,980
|
10,000
|
1,488,000
|
4,313
|
1以上 |
| 2025/06/27 | 83,085 | +139 (+0.17%) |
46,870
|
10,000
|
1,488,000
|
4,323
|
1以上 |
| 2025/06/26 | 82,946 | +59 (+0.07%) |
46,420
|
10,000
|
1,488,000
|
4,325
|
1以上 |
| 2025/06/25 | 82,887 | -222 (-0.27%) |
46,193
|
10,000
|
1,488,000
|
4,312
|
1以上 |
| 2025/06/24 | 83,109 | +469 (+0.57%) |
46,800
|
10,000
|
1,488,000
|
4,302
|
1以上 |
| 2025/06/23 | 82,640 | -262 (-0.32%) |
46,193
|
10,000
|
1,488,000
|
4,297
|
1以上 |
| 2025/06/22 | 82,902 | -125 (-0.15%) |
46,568
|
10,000
|
1,488,000
|
4,302
|
1以上 |
| 2025/06/21 | 83,027 | +262 (+0.32%) |
46,870
|
10,000
|
1,488,000
|
4,305
|
1以上 |
| 2025/06/20 | 82,765 | +237 (+0.29%) |
46,980
|
10,000
|
1,488,000
|
4,311
|
1以上 |
| 2025/06/19 | 82,528 | -133 (-0.16%) |
46,870
|
10,000
|
1,488,000
|
4,306
|
1以上 |
| 2025/06/18 | 82,661 | +734 (+0.9%) |
46,870
|
10,000
|
1,488,000
|
4,303
|
1以上 |
| 2025/06/17 | 81,927 | +364 (+0.45%) |
47,190
|
10,000
|
1,488,000
|
4,274
|
1以上 |
| 2025/06/16 | 81,563 | -12 (-0.01%) |
47,190
|
10,000
|
1,488,000
|
4,265
|
1以上 |
| 2025/06/15 | 81,575 | +302 (+0.37%) |
47,190
|
10,000
|
1,488,000
|
4,285
|
1以上 |
| 2025/06/14 | 81,273 | +225 (+0.28%) |
46,870
|
10,000
|
1,488,000
|
4,294
|
1以上 |
| 2025/06/13 | 81,048 | -206 (-0.25%) |
46,870
|
10,000
|
1,488,000
|
4,333
|
1以上 |
| 2025/06/12 | 81,254 | -115 (-0.14%) |
47,353
|
10,000
|
1,488,000
|
4,346
|
1以上 |
| 2025/06/11 | 81,369 | +24 (+0.03%) |
47,407
|
10,000
|
1,488,000
|
4,319
|
1以上 |
| 2025/06/10 | 81,345 | +11 (+0.01%) |
47,300
|
10,000
|
1,488,000
|
4,295
|
1以上 |
| 2025/06/09 | 81,334 | +78 (+0.1%) |
46,870
|
10,000
|
1,488,000
|
4,289
|
1以上 |
| 2025/06/08 | 81,256 | +274 (+0.34%) |
46,870
|
10,000
|
1,488,000
|
4,310
|
1以上 |
| 2025/06/07 | 80,982 | +76 (+0.09%) |
46,537
|
10,000
|
1,488,000
|
4,323
|
1以上 |
| 2025/06/06 | 80,906 | -147 (-0.18%) |
46,800
|
10,000
|
1,488,000
|
4,338
|
1以上 |
| 2025/06/05 | 81,053 | -1,249 (-1.52%) |
47,055
|
10,000
|
1,488,000
|
4,334
|
1以上 |
| 2025/06/04 | 82,302 | +378 (+0.46%) |
47,800
|
10,000
|
1,488,000
|
4,330
|
1以上 |
| 2025/06/03 | 81,924 | +191 (+0.23%) |
47,377
|
10,000
|
1,488,000
|
4,349
|
1以上 |
| 2025/06/02 | 81,733 | +574 (+0.71%) |
47,377
|
10,000
|
1,488,000
|
4,358
|
1以上 |
| 2025/06/01 | 81,159 | +212 (+0.26%) |
46,885
|
10,000
|
1,488,000
|
4,368
|
1以上 |
| 2025/05/31 | 80,947 | -43 (-0.05%) |
46,870
|
10,000
|
1,488,000
|
4,363
|
1以上 |
| 2025/05/30 | 80,990 | -216 (-0.27%) |
46,980
|
10,000
|
1,488,000
|
4,363
|
1以上 |
| 2025/05/29 | 81,206 | -764 (-0.93%) |
47,640
|
10,000
|
1,488,000
|
4,333
|
1以上 |
| 2025/05/28 | 81,970 | +773 (+0.95%) |
48,180
|
10,000
|
1,488,000
|
4,257
|
1以上 |
| 2025/05/27 | 81,197 | +291 (+0.36%) |
48,000
|
10,000
|
1,488,000
|
4,283
|
1以上 |
| 2025/05/26 | 80,906 | -275 (-0.34%) |
47,960
|
10,000
|
1,488,000
|
4,279
|
1以上 |
| 2025/05/25 | 81,181 | +545 (+0.68%) |
48,000
|
10,000
|
1,488,000
|
4,267
|
1以上 |
| 2025/05/24 | 80,636 | -297 (-0.37%) |
47,990
|
10,000
|
1,488,000
|
4,244
|
1以上 |
| 2025/05/23 | 80,933 | -125 (-0.15%) |
48,154
|
10,000
|
1,488,000
|
4,226
|
1以上 |
| 2025/05/22 | 81,058 | -595 (-0.73%) |
48,180
|
10,000
|
1,488,000
|
4,273
|
1以上 |
| 2025/05/21 | 81,653 | -314 (-0.38%) |
48,765
|
10,000
|
1,488,000
|
4,268
|
1以上 |
| 2025/05/20 | 81,967 | -21 (-0.03%) |
49,211
|
10,000
|
1,488,000
|
4,255
|
1以上 |
| 2025/05/19 | 81,988 | +246 (+0.3%) |
49,500
|
10,000
|
1,488,000
|
4,257
|
1以上 |
| 2025/05/18 | 81,742 | +1,392 (+1.73%) |
49,211
|
10,000
|
1,488,000
|
4,255
|
1以上 |
| 2025/05/17 | 80,350 | +282 (+0.35%) |
46,478
|
10,000
|
1,488,000
|
4,136
|
1以上 |
| 2025/05/16 | 80,068 | -550 (-0.68%) |
45,900
|
10,000
|
1,488,000
|
4,125
|
1以上 |
| 2025/05/15 | 80,618 | -1,010 (-1.24%) |
46,800
|
10,000
|
1,488,000
|
4,122
|
1以上 |
| 2025/05/14 | 81,628 | +488 (+0.6%) |
47,960
|
10,000
|
1,488,000
|
4,129
|
1以上 |
| 2025/05/13 | 81,140 | +340 (+0.42%) |
46,835
|
10,000
|
1,488,000
|
4,122
|
1以上 |
| 2025/05/12 | 80,800 | -149 (-0.18%) |
46,200
|
10,000
|
1,488,000
|
4,131
|
1以上 |
| 2025/05/11 | 80,949 | +73 (+0.09%) |
46,196
|
10,000
|
1,488,000
|
4,138
|
1以上 |
| 2025/05/10 | 80,876 | -827 (-1.01%) |
46,193
|
10,000
|
1,488,000
|
4,134
|
1以上 |
| 2025/05/09 | 81,703 | +90 (+0.11%) |
46,940
|
10,000
|
1,488,000
|
4,132
|
1以上 |
| 2025/05/08 | 81,613 | +232 (+0.29%) |
47,060
|
10,000
|
1,488,000
|
4,113
|
1以上 |
| 2025/05/07 | 81,381 | +165 (+0.2%) |
46,870
|
10,000
|
1,488,000
|
4,111
|
1以上 |
| 2025/05/06 | 81,216 | +139 (+0.17%) |
46,200
|
10,000
|
1,488,000
|
4,129
|
1以上 |
| 2025/05/05 | 81,077 | -189 (-0.23%) |
45,805
|
10,000
|
1,488,000
|
4,136
|
1以上 |
| 2025/05/04 | 81,266 | -595 (-0.73%) |
45,962
|
10,000
|
1,488,000
|
4,128
|
1以上 |
| 2025/05/03 | 81,861 | +143 (+0.17%) |
45,962
|
10,000
|
1,488,000
|
4,148
|
1以上 |
| 2025/05/02 | 81,718 | +802 (+0.99%) |
45,800
|
10,000
|
1,488,000
|
4,136
|
1以上 |
| 2025/05/01 | 80,916 | +385 (+0.48%) |
45,265
|
10,000
|
1,488,000
|
4,130
|
1以上 |
| 2025/04/30 | 80,531 | -212 (-0.26%) |
45,210
|
10,000
|
1,488,000
|
4,132
|
1以上 |
| 2025/04/29 | 80,743 | +381 (+0.47%) |
45,513
|
10,000
|
1,488,000
|
4,149
|
1以上 |
| 2025/04/28 | 80,362 | +302 (+0.38%) |
45,513
|
10,000
|
1,488,000
|
4,143
|
1以上 |
| 2025/04/27 | 80,060 | -462 (-0.57%) |
45,100
|
10,000
|
1,488,000
|
4,144
|
1以上 |
| 2025/04/26 | 80,522 | +102 (+0.13%) |
45,736
|
10,000
|
1,488,000
|
4,129
|
1以上 |
| 2025/04/25 | 80,420 | -1,129 (-1.38%) |
45,760
|
10,000
|
1,488,000
|
4,119
|
1以上 |
| 2025/04/24 | 81,549 | -272 (-0.33%) |
47,377
|
10,000
|
1,488,000
|
4,116
|
1以上 |
| 2025/04/23 | 81,821 | +5 (+0.01%) |
47,945
|
10,000
|
1,488,000
|
4,084
|
1以上 |
| 2025/04/22 | 81,816 | +2 (+0.0%) |
47,990
|
10,000
|
1,488,000
|
4,030
|
1以上 |
| 2025/04/21 | 81,814 | +731 (+0.9%) |
48,000
|
10,000
|
1,488,000
|
4,038
|
1以上 |
| 2025/04/20 | 81,083 | +284 (+0.35%) |
47,960
|
10,000
|
1,488,000
|
4,067
|
1以上 |
| 2025/04/19 | 80,799 | +132 (+0.16%) |
47,930
|
10,000
|
1,488,000
|
4,081
|
1以上 |
| 2025/04/18 | 80,667 | +366 (+0.46%) |
47,800
|
10,000
|
1,488,000
|
4,108
|
1以上 |
| 2025/04/17 | 80,301 | -29 (-0.04%) |
47,300
|
10,000
|
1,488,000
|
4,111
|
1以上 |
| 2025/04/16 | 80,330 | +125 (+0.16%) |
46,870
|
10,000
|
1,488,000
|
4,111
|
1以上 |
| 2025/04/15 | 80,205 | -139 (-0.17%) |
46,471
|
10,000
|
1,488,000
|
4,100
|
1以上 |
| 2025/04/14 | 80,344 | +16 (+0.02%) |
46,420
|
10,000
|
1,488,000
|
4,084
|
1以上 |
| 2025/04/13 | 80,328 | +187 (+0.23%) |
46,522
|
10,000
|
1,488,000
|
4,099
|
1以上 |
| 2025/04/12 | 80,141 | +134 (+0.17%) |
46,068
|
10,000
|
1,488,000
|
4,054
|
1以上 |
| 2025/04/11 | 80,007 | -625 (-0.78%) |
45,875
|
10,000
|
1,488,000
|
4,060
|
1以上 |
| 2025/04/10 | 80,632 | -449 (-0.55%) |
45,800
|
10,000
|
1,488,000
|
4,065
|
1以上 |
| 2025/04/09 | 81,081 | -155 (-0.19%) |
45,942
|
10,000
|
1,488,000
|
4,064
|
1以上 |
| 2025/04/08 | 81,236 | +179 (+0.22%) |
46,200
|
10,000
|
1,488,000
|
4,061
|
1以上 |
| 2025/04/07 | 81,057 | -70 (-0.09%) |
46,800
|
10,000
|
1,488,000
|
4,057
|
1以上 |
| 2025/04/06 | 81,127 | +91 (+0.11%) |
46,800
|
10,000
|
1,488,000
|
4,051
|
1以上 |
| 2025/04/05 | 81,036 | -366 (-0.45%) |
46,420
|
10,000
|
1,488,000
|
4,054
|
1以上 |
| 2025/04/04 | 81,402 | -200 (-0.25%) |
46,800
|
10,000
|
1,488,000
|
4,056
|
1以上 |
| 2025/04/03 | 81,602 | -403 (-0.49%) |
46,835
|
10,000
|
1,488,000
|
4,038
|
1以上 |
| 2025/04/02 | 82,005 | -68 (-0.08%) |
46,885
|
10,000
|
1,488,000
|
4,056
|
1以上 |
| 2025/04/01 | 82,073 | +34 (+0.04%) |
46,885
|
10,000
|
1,488,000
|
4,062
|
1以上 |
| 2025/03/31 | 82,039 | +2,062 (+2.58%) |
46,800
|
10,000
|
1,488,000
|
4,073
|
1以上 |
| 2025/03/30 | 79,977 | -363 (-0.45%) |
45,210
|
10,000
|
1,488,000
|
4,473
|
1以上 |
| 2025/03/29 | 80,340 | +115 (+0.14%) |
45,337
|
10,000
|
1,488,000
|
4,474
|
1以上 |
| 2025/03/28 | 80,225 | +898 (+1.13%) |
45,339
|
10,000
|
1,488,000
|
4,490
|
1以上 |
| 2025/03/27 | 79,327 | -238 (-0.3%) |
45,100
|
10,000
|
1,488,000
|
4,499
|
1以上 |
| 2025/03/26 | 79,565 | -4 (-0.01%) |
45,210
|
10,000
|
1,488,000
|
4,504
|
1以上 |
| 2025/03/25 | 79,569 | -1,185 (-1.47%) |
45,361
|
10,000
|
1,488,000
|
4,479
|
1以上 |
| 2025/03/24 | 80,754 | +286 (+0.36%) |
47,960
|
10,000
|
1,488,000
|
4,571
|
1以上 |
| 2025/03/23 | 80,468 | -335 (-0.41%) |
47,800
|
10,000
|
1,488,000
|
4,620
|
1以上 |
| 2025/03/22 | 80,803 | -530 (-0.65%) |
47,960
|
10,000
|
1,488,000
|
4,599
|
1以上 |
| 2025/03/21 | 81,333 | +104 (+0.13%) |
48,000
|
10,000
|
1,488,000
|
4,602
|
1以上 |
| 2025/03/20 | 81,229 | +241 (+0.3%) |
47,960
|
10,000
|
1,488,000
|
4,611
|
1以上 |
| 2025/03/19 | 80,988 | -62 (-0.08%) |
47,960
|
10,000
|
1,488,000
|
4,590
|
1以上 |
| 2025/03/18 | 81,050 | -479 (-0.59%) |
47,960
|
10,000
|
1,488,000
|
4,546
|
1以上 |
| 2025/03/17 | 81,529 | -235 (-0.29%) |
48,000
|
10,000
|
1,488,000
|
4,535
|
1以上 |
| 2025/03/16 | 81,764 | +111 (+0.14%) |
48,180
|
10,000
|
1,488,000
|
4,557
|
1以上 |
| 2025/03/15 | 81,653 | -214 (-0.26%) |
48,180
|
10,000
|
1,488,000
|
4,548
|
1以上 |
| 2025/03/14 | 81,867 | -228 (-0.28%) |
48,180
|
10,000
|
1,488,000
|
4,533
|
1以上 |
| 2025/03/13 | 82,095 | -167 (-0.2%) |
48,680
|
10,000
|
1,488,000
|
4,562
|
1以上 |
| 2025/03/12 | 82,262 | +1,359 (+1.68%) |
48,990
|
10,000
|
1,488,000
|
4,560
|
1以上 |
| 2025/03/11 | 80,903 | -276 (-0.34%) |
48,180
|
10,000
|
1,488,000
|
4,545
|
1以上 |
| 2025/03/10 | 81,179 | -2,911 (-3.46%) |
48,180
|
10,000
|
1,488,000
|
4,558
|
1以上 |
| 2025/03/09 | 84,090 | -42 (-0.05%) |
49,500
|
10,000
|
4,080,600
|
4,599
|
1以上 |
| 2025/03/08 | 84,132 | +2,988 (+3.68%) |
49,500
|
10,000
|
4,080,600
|
4,613
|
1以上 |
| 2025/03/07 | 81,144 | -502 (-0.61%) |
48,417
|
10,000
|
1,488,000
|
4,602
|
1以上 |
| 2025/03/06 | 81,646 | +85 (+0.1%) |
48,417
|
10,000
|
1,488,000
|
4,621
|
1以上 |
| 2025/03/05 | 81,561 | -147 (-0.18%) |
48,417
|
10,000
|
1,488,000
|
4,619
|
1以上 |
| 2025/03/04 | 81,708 | -1,146 (-1.38%) |
48,680
|
10,000
|
1,488,000
|
4,599
|
1以上 |
| 2025/03/03 | 82,854 | -319 (-0.38%) |
49,800
|
10,000
|
1,488,000
|
4,593
|
1以上 |
| 2025/03/02 | 83,173 | +332 (+0.4%) |
49,800
|
10,000
|
1,488,000
|
4,593
|
1以上 |
| 2025/03/01 | 82,841 | +331 (+0.4%) |
49,800
|
10,000
|
1,488,000
|
4,603
|
1以上 |
| 2025/02/28 | 82,510 | +200 (+0.24%) |
49,500
|
10,000
|
1,488,000
|
4,589
|
1以上 |
| 2025/02/27 | 82,310 | -308 (-0.37%) |
49,500
|
10,000
|
1,488,000
|
4,578
|
1以上 |
| 2025/02/26 | 82,618 | +192 (+0.23%) |
49,800
|
10,000
|
1,488,000
|
4,560
|
1以上 |
| 2025/02/25 | 82,426 | +507 (+0.62%) |
49,800
|
10,000
|
1,488,000
|
4,562
|
1以上 |
| 2025/02/24 | 81,919 | +67 (+0.08%) |
49,320
|
10,000
|
1,488,000
|
4,567
|
1以上 |
| 2025/02/23 | 81,852 | +159 (+0.19%) |
49,160
|
10,000
|
1,488,000
|
4,571
|
1以上 |
| 2025/02/22 | 81,693 | -512 (-0.62%) |
49,000
|
10,000
|
1,488,000
|
4,569
|
1以上 |
| 2025/02/21 | 82,205 | -34 (-0.04%) |
48,980
|
10,000
|
1,488,000
|
4,515
|
1以上 |
| 2025/02/20 | 82,239 | -247 (-0.3%) |
48,417
|
10,000
|
1,488,000
|
4,521
|
1以上 |
| 2025/02/19 | 82,486 | -265 (-0.32%) |
48,980
|
10,000
|
1,488,000
|
4,529
|
1以上 |
| 2025/02/18 | 82,751 | +89 (+0.11%) |
49,160
|
10,000
|
1,488,000
|
4,518
|
1以上 |
| 2025/02/17 | 82,662 | +413 (+0.5%) |
48,749
|
10,000
|
1,488,000
|
4,523
|
1以上 |
| 2025/02/16 | 82,249 | +45 (+0.05%) |
48,417
|
10,000
|
1,488,000
|
4,535
|
1以上 |
| 2025/02/15 | 82,204 | -314 (-0.38%) |
48,180
|
10,000
|
1,488,000
|
4,545
|
1以上 |
| 2025/02/14 | 82,518 | -392 (-0.47%) |
48,417
|
10,000
|
1,488,000
|
4,530
|
1以上 |
| 2025/02/13 | 82,910 | -20 (-0.02%) |
48,417
|
10,000
|
1,488,000
|
4,526
|
1以上 |
| 2025/02/12 | 82,930 | +87 (+0.11%) |
48,595
|
10,000
|
1,488,000
|
4,546
|
1以上 |
| 2025/02/11 | 82,843 | -176 (-0.21%) |
48,864
|
10,000
|
1,488,000
|
4,562
|
1以上 |
| 2025/02/10 | 83,019 | -1,081 (-1.29%) |
49,385
|
10,000
|
1,488,000
|
4,556
|
1以上 |
| 2025/02/09 | 84,100 | +153 (+0.18%) |
45,900
|
10,000
|
1,488,000
|
4,283
|
1以上 |
| 2025/02/08 | 83,947 | +112 (+0.13%) |
45,760
|
10,000
|
1,488,000
|
4,271
|
1以上 |
| 2025/02/07 | 83,835 | +1,047 (+1.26%) |
45,740
|
10,000
|
1,488,000
|
4,304
|
1以上 |
| 2025/02/06 | 82,788 | +173 (+0.21%) |
45,562
|
10,000
|
1,488,000
|
4,326
|
1以上 |
| 2025/02/05 | 82,615 | -1,729 (-2.05%) |
45,500
|
10,000
|
1,488,000
|
4,345
|
1以上 |
| 2025/02/04 | 84,344 | -258 (-0.3%) |
45,650
|
10,000
|
1,488,000
|
4,279
|
1以上 |
| 2025/02/03 | 84,602 | +124 (+0.15%) |
45,740
|
10,000
|
1,488,000
|
4,282
|
1以上 |
| 2025/02/02 | 84,478 | -58 (-0.07%) |
45,855
|
10,000
|
1,488,000
|
4,316
|
1以上 |
| 2025/02/01 | 84,536 | +175 (+0.21%) |
45,944
|
10,000
|
1,488,000
|
4,311
|
1以上 |
| 2025/01/31 | 84,361 | -104 (-0.12%) |
46,200
|
10,000
|
1,488,000
|
4,332
|
1以上 |
| 2025/01/30 | 84,465 | +255 (+0.3%) |
45,805
|
10,000
|
1,488,000
|
4,310
|
1以上 |
| 2025/01/29 | 84,210 | -289 (-0.34%) |
45,760
|
10,000
|
1,488,000
|
4,223
|
1以上 |
| 2025/01/28 | 84,499 | +317 (+0.38%) |
45,940
|
10,000
|
1,488,000
|
4,249
|
1以上 |
| 2025/01/27 | 84,182 | +865 (+1.04%) |
45,736
|
10,000
|
1,488,000
|
4,249
|
1以上 |
| 2025/01/26 | 83,317 | +314 (+0.38%) |
45,342
|
10,000
|
1,488,000
|
4,329
|
1以上 |
| 2025/01/25 | 83,003 | -843 (-1.01%) |
45,075
|
10,000
|
1,488,000
|
4,320
|
1以上 |
| 2025/01/24 | 83,846 | +244 (+0.29%) |
45,050
|
10,000
|
1,488,000
|
4,279
|
1以上 |
| 2025/01/23 | 83,602 | -1,509 (-1.77%) |
44,990
|
10,000
|
1,488,000
|
4,295
|
1以上 |
| 2025/01/22 | 85,111 | +93 (+0.11%) |
45,805
|
10,000
|
1,488,000
|
4,194
|
1以上 |
| 2025/01/21 | 85,018 | -175 (-0.21%) |
45,800
|
10,000
|
1,488,000
|
4,177
|
1以上 |
| 2025/01/20 | 85,193 | +9 (+0.01%) |
45,962
|
10,000
|
1,488,000
|
4,146
|
1以上 |
| 2025/01/19 | 85,184 | +578 (+0.68%) |
45,980
|
10,000
|
1,488,000
|
4,161
|
1以上 |
| 2025/01/18 | 84,606 | -191 (-0.23%) |
45,940
|
10,000
|
1,488,000
|
4,190
|
1以上 |
| 2025/01/17 | 84,797 | +302 (+0.36%) |
46,193
|
10,000
|
1,488,000
|
4,175
|
1以上 |
| 2025/01/16 | 84,495 | +770 (+0.92%) |
45,940
|
10,000
|
1,488,000
|
4,154
|
1以上 |
| 2025/01/15 | 83,725 | -194 (-0.23%) |
45,740
|
10,000
|
1,488,000
|
4,152
|
1以上 |
| 2025/01/14 | 83,919 | +206 (+0.25%) |
45,550
|
10,000
|
1,488,000
|
4,176
|
1以上 |
| 2025/01/13 | 83,713 | +176 (+0.21%) |
45,500
|
10,000
|
1,488,000
|
4,175
|
1以上 |
| 2025/01/12 | 83,537 | +616 (+0.74%) |
45,100
|
10,000
|
1,488,000
|
4,174
|
1以上 |
| 2025/01/11 | 82,921 | +302 (+0.37%) |
45,050
|
10,000
|
1,488,000
|
4,222
|
1以上 |
| 2025/01/10 | 82,619 | -1,089 (-1.3%) |
44,975
|
10,000
|
1,488,000
|
4,240
|
1以上 |
| 2025/01/09 | 83,708 | -801 (-0.95%) |
44,900
|
10,000
|
1,488,000
|
4,214
|
1以上 |
| 2025/01/08 | 84,509 | +172 (+0.2%) |
45,540
|
10,000
|
1,488,000
|
4,163
|
1以上 |
| 2025/01/07 | 84,337 | +95 (+0.11%) |
45,342
|
10,000
|
1,488,000
|
4,179
|
1以上 |
| 2025/01/06 | 84,242 | -37 (-0.04%) |
45,342
|
10,010
|
1,488,000
|
4,175
|
1以上 |
| 2025/01/05 | 84,279 | -110 (-0.13%) |
45,342
|
10,010
|
1,488,000
|
4,183
|
1以上 |
| 2025/01/04 | 84,389 | -9 (-0.01%) |
45,342
|
10,010
|
1,488,000
|
4,179
|
1以上 |
| 2025/01/03 | 84,398 | -120 (-0.14%) |
45,562
|
10,010
|
1,488,000
|
4,177
|
1以上 |
| 2025/01/02 | 84,518 | -52 (-0.06%) |
45,562
|
10,000
|
1,488,000
|
4,165
|
1以上 |
| 2025/01/01 | 84,570 | -187 (-0.22%) |
45,562
|
10,000
|
1,488,000
|
4,168
|
1以上 |
なら、