| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 78,390 | -34 (-0.04%) |
48,180
|
10,000
|
1,488,000
|
3,998
|
N/A |
| 2024/04/26 | 78,424 | -102 (-0.13%) |
49,280
|
10,000
|
1,488,000
|
3,988
|
N/A |
| 2024/04/25 | 78,526 | -896 (-1.13%) |
49,280
|
10,000
|
1,488,000
|
3,973
|
N/A |
| 2024/04/24 | 79,422 | +350 (+0.44%) |
49,390
|
10,000
|
1,488,000
|
3,967
|
1以上 |
| 2024/04/23 | 79,072 | +110 (+0.14%) |
49,390
|
10,000
|
1,488,000
|
3,971
|
1以上 |
| 2024/04/22 | 78,962 | +6,508 (+8.98%) |
49,390
|
10,000
|
1,488,000
|
3,969
|
1以上 |
| 2024/04/21 | 72,454 | -3,647 (-4.79%) |
45,155
|
10,000
|
1,488,000
|
3,784
|
1以上 |
| 2024/04/20 | 76,101 | -147 (-0.19%) |
47,640
|
10,000
|
1,488,000
|
3,665
|
1以上 |
| 2024/04/19 | 76,248 | -709 (-0.92%) |
47,800
|
10,000
|
1,488,000
|
3,684
|
1以上 |
| 2024/04/18 | 76,957 | +901 (+1.18%) |
49,280
|
10,000
|
1,488,000
|
3,680
|
1以上 |
| 2024/04/17 | 76,056 | +45 (+0.06%) |
47,800
|
10,000
|
1,488,000
|
3,673
|
1以上 |
| 2024/04/16 | 76,011 | -69 (-0.09%) |
47,800
|
10,000
|
1,488,000
|
3,645
|
1以上 |
| 2024/04/15 | 76,080 | +318 (+0.42%) |
48,057
|
10,000
|
1,488,000
|
3,646
|
1以上 |
| 2024/04/14 | 75,762 | +364 (+0.48%) |
48,570
|
10,000
|
1,488,000
|
3,667
|
1以上 |
| 2024/04/13 | 75,398 | -333 (-0.44%) |
48,114
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/04/12 | 75,731 | -224 (-0.29%) |
48,180
|
10,000
|
1,488,000
|
3,703
|
1以上 |
| 2024/04/11 | 75,955 | +345 (+0.46%) |
48,211
|
10,000
|
1,488,000
|
3,727
|
1以上 |
| 2024/04/10 | 75,610 | -396 (-0.52%) |
48,093
|
10,000
|
1,488,000
|
3,742
|
1以上 |
| 2024/04/09 | 76,006 | +245 (+0.32%) |
47,344
|
10,000
|
1,488,000
|
3,709
|
1以上 |
| 2024/04/08 | 75,761 | +99 (+0.13%) |
47,741
|
10,000
|
1,488,000
|
3,682
|
1以上 |
| 2024/04/07 | 75,662 | -627 (-0.82%) |
47,300
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/04/06 | 76,289 | -526 (-0.68%) |
47,850
|
10,000
|
1,488,000
|
3,694
|
1以上 |
| 2024/04/05 | 76,815 | -1,080 (-1.39%) |
48,000
|
10,000
|
1,488,000
|
3,693
|
1以上 |
| 2024/04/04 | 77,895 | +323 (+0.42%) |
49,280
|
10,000
|
1,488,000
|
3,666
|
1以上 |
| 2024/04/03 | 77,572 | +727 (+0.95%) |
49,280
|
10,000
|
1,488,000
|
3,669
|
1以上 |
| 2024/04/02 | 76,845 | -89 (-0.12%) |
48,950
|
10,000
|
1,488,000
|
3,665
|
1以上 |
| 2024/04/01 | 76,934 | +202 (+0.26%) |
48,180
|
10,000
|
1,488,000
|
3,655
|
1以上 |
| 2024/03/31 | 76,732 | -60 (-0.08%) |
49,027
|
10,000
|
1,488,000
|
3,708
|
1以上 |
| 2024/03/30 | 76,792 | -745 (-0.96%) |
49,280
|
10,000
|
1,488,000
|
3,733
|
1以上 |
| 2024/03/29 | 77,537 | +197 (+0.25%) |
49,316
|
10,000
|
1,488,000
|
3,652
|
1以上 |
| 2024/03/28 | 77,340 | +666 (+0.87%) |
49,280
|
10,000
|
1,488,000
|
3,654
|
1以上 |
| 2024/03/27 | 76,674 | +284 (+0.37%) |
48,057
|
10,000
|
1,488,000
|
3,658
|
1以上 |
| 2024/03/26 | 76,390 | -254 (-0.33%) |
47,825
|
10,000
|
1,488,000
|
3,656
|
1以上 |
| 2024/03/25 | 76,644 | +188 (+0.25%) |
47,850
|
10,000
|
1,488,000
|
3,571
|
1以上 |
| 2024/03/24 | 76,456 | -261 (-0.34%) |
47,800
|
10,000
|
1,488,000
|
3,592
|
1以上 |
| 2024/03/23 | 76,717 | +548 (+0.72%) |
47,800
|
10,000
|
1,488,000
|
3,587
|
1以上 |
| 2024/03/22 | 76,169 | -1,209 (-1.56%) |
47,190
|
10,000
|
1,488,000
|
3,573
|
1以上 |
| 2024/03/21 | 77,378 | -181 (-0.23%) |
48,147
|
10,000
|
1,488,000
|
3,592
|
1以上 |
| 2024/03/20 | 77,559 | -186 (-0.24%) |
48,114
|
10,000
|
1,488,000
|
3,607
|
1以上 |
| 2024/03/19 | 77,745 | +201 (+0.26%) |
48,000
|
10,000
|
1,488,000
|
3,583
|
1以上 |
| 2024/03/18 | 77,544 | +82 (+0.11%) |
47,300
|
10,000
|
1,488,000
|
3,593
|
1以上 |
| 2024/03/17 | 77,462 | -28 (-0.04%) |
47,294
|
10,000
|
1,488,000
|
3,601
|
1以上 |
| 2024/03/16 | 77,490 | +374 (+0.48%) |
47,190
|
10,000
|
1,488,000
|
3,604
|
1以上 |
| 2024/03/15 | 77,116 | -159 (-0.21%) |
47,580
|
10,000
|
1,488,000
|
3,604
|
1以上 |
| 2024/03/14 | 77,275 | +286 (+0.37%) |
47,640
|
10,000
|
1,488,000
|
3,601
|
1以上 |
| 2024/03/13 | 76,989 | +1,418 (+1.88%) |
47,190
|
10,000
|
1,488,000
|
3,621
|
1以上 |
| 2024/03/12 | 75,571 | +343 (+0.46%) |
46,000
|
10,000
|
1,488,000
|
3,605
|
1以上 |
| 2024/03/11 | 75,228 | -530 (-0.7%) |
45,980
|
10,000
|
1,488,000
|
3,578
|
1以上 |
| 2024/03/10 | 75,758 | +123 (+0.16%) |
46,600
|
10,000
|
1,488,000
|
3,599
|
1以上 |
| 2024/03/09 | 75,635 | +232 (+0.31%) |
46,700
|
10,000
|
1,488,000
|
3,598
|
1以上 |
| 2024/03/08 | 75,403 | +127 (+0.17%) |
45,980
|
10,000
|
1,488,000
|
3,606
|
1以上 |
| 2024/03/07 | 75,276 | +2 (+0.0%) |
45,800
|
10,000
|
1,488,000
|
3,609
|
1以上 |
| 2024/03/06 | 75,274 | +450 (+0.6%) |
45,800
|
10,000
|
1,488,000
|
3,633
|
1以上 |
| 2024/03/05 | 74,824 | -735 (-0.97%) |
45,800
|
10,000
|
1,488,000
|
3,639
|
1以上 |
| 2024/03/04 | 75,559 | -124 (-0.16%) |
45,467
|
10,000
|
1,488,000
|
3,616
|
1以上 |
| 2024/03/03 | 75,683 | -387 (-0.51%) |
45,000
|
10,000
|
1,488,000
|
3,623
|
1以上 |
| 2024/03/02 | 76,070 | -232 (-0.3%) |
45,100
|
10,000
|
1,488,000
|
3,615
|
1以上 |
| 2024/03/01 | 76,302 | +435 (+0.57%) |
45,700
|
10,000
|
1,488,000
|
3,630
|
1以上 |
| 2024/02/29 | 75,867 | +20 (+0.03%) |
45,336
|
10,000
|
1,488,000
|
3,624
|
1以上 |
| 2024/02/28 | 75,847 | +991 (+1.32%) |
44,995
|
10,000
|
1,488,000
|
3,624
|
1以上 |
| 2024/02/27 | 74,856 | +473 (+0.64%) |
44,000
|
10,000
|
1,488,000
|
3,600
|
1以上 |
| 2024/02/26 | 74,383 | -117 (-0.16%) |
44,000
|
10,000
|
1,488,000
|
3,588
|
1以上 |
| 2024/02/25 | 74,500 | -16 (-0.02%) |
44,000
|
10,000
|
1,488,000
|
3,600
|
1以上 |
| 2024/02/24 | 74,516 | -143 (-0.19%) |
44,000
|
10,000
|
1,488,000
|
3,596
|
1以上 |
| 2024/02/23 | 74,659 | +144 (+0.19%) |
44,000
|
10,000
|
1,488,000
|
3,609
|
1以上 |
| 2024/02/22 | 74,515 | -120 (-0.16%) |
44,000
|
10,000
|
1,488,000
|
3,644
|
1以上 |
| 2024/02/21 | 74,635 | -34 (-0.05%) |
43,981
|
10,000
|
1,488,000
|
3,632
|
1以上 |
| 2024/02/20 | 74,669 | +32 (+0.04%) |
43,981
|
10,000
|
1,488,000
|
3,628
|
1以上 |
| 2024/02/19 | 74,637 | -76 (-0.1%) |
44,000
|
10,000
|
1,488,000
|
3,631
|
1以上 |
| 2024/02/18 | 74,713 | +283 (+0.38%) |
43,935
|
10,000
|
1,488,000
|
3,634
|
1以上 |
| 2024/02/17 | 74,430 | -504 (-0.67%) |
43,981
|
10,000
|
1,488,000
|
3,656
|
1以上 |
| 2024/02/16 | 74,934 | +141 (+0.19%) |
44,000
|
10,000
|
1,488,000
|
3,654
|
1以上 |
| 2024/02/15 | 74,793 | -327 (-0.44%) |
44,000
|
10,000
|
1,488,000
|
3,657
|
1以上 |
| 2024/02/14 | 75,120 | +1,422 (+1.93%) |
44,800
|
10,000
|
1,488,000
|
3,638
|
1以上 |
| 2024/02/13 | 73,698 | -131 (-0.18%) |
44,000
|
10,000
|
1,488,000
|
3,585
|
1以上 |
| 2024/02/12 | 73,829 | +55 (+0.07%) |
44,000
|
10,000
|
1,488,000
|
3,598
|
1以上 |
| 2024/02/11 | 73,774 | -586 (-0.79%) |
44,000
|
10,000
|
1,488,000
|
3,572
|
1以上 |
| 2024/02/10 | 74,360 | +32 (+0.04%) |
44,000
|
10,000
|
1,488,000
|
3,584
|
1以上 |
| 2024/02/09 | 74,328 | +59 (+0.08%) |
44,000
|
10,000
|
1,488,000
|
3,570
|
1以上 |
| 2024/02/08 | 74,269 | -80 (-0.11%) |
44,000
|
10,000
|
1,488,000
|
3,571
|
1以上 |
| 2024/02/07 | 74,349 | +248 (+0.33%) |
44,000
|
10,000
|
1,488,000
|
3,547
|
1以上 |
| 2024/02/06 | 74,101 | -322 (-0.43%) |
44,000
|
10,000
|
1,488,000
|
3,551
|
1以上 |
| 2024/02/05 | 74,423 | -212 (-0.28%) |
44,072
|
10,000
|
1,488,000
|
3,606
|
1以上 |
| 2024/02/04 | 74,635 | -889 (-1.18%) |
44,800
|
10,000
|
1,488,000
|
3,584
|
1以上 |
| 2024/02/03 | 75,524 | -962 (-1.26%) |
44,880
|
10,000
|
1,488,000
|
3,571
|
1以上 |
| 2024/02/02 | 76,486 | -276 (-0.36%) |
45,000
|
10,000
|
1,488,000
|
3,576
|
1以上 |
| 2024/02/01 | 76,762 | +1,156 (+1.53%) |
45,087
|
10,000
|
1,488,000
|
3,559
|
1以上 |
| 2024/01/31 | 75,606 | -238 (-0.31%) |
44,990
|
10,000
|
1,488,000
|
3,585
|
1以上 |
| 2024/01/30 | 75,844 | +329 (+0.44%) |
44,990
|
10,000
|
1,488,000
|
3,593
|
1以上 |
| 2024/01/29 | 75,515 | +50 (+0.07%) |
44,650
|
10,000
|
1,488,000
|
3,562
|
1以上 |
| 2024/01/28 | 75,465 | -245 (-0.32%) |
44,800
|
10,000
|
1,488,000
|
3,565
|
1以上 |
| 2024/01/27 | 75,710 | +350 (+0.46%) |
44,888
|
10,000
|
1,488,000
|
3,553
|
1以上 |
| 2024/01/26 | 75,360 | -1,032 (-1.35%) |
44,888
|
10,000
|
1,488,000
|
3,573
|
1以上 |
| 2024/01/25 | 76,392 | -1,314 (-1.69%) |
45,800
|
10,000
|
1,488,000
|
3,627
|
1以上 |
| 2024/01/24 | 77,706 | -316 (-0.41%) |
47,190
|
10,000
|
1,488,000
|
3,549
|
1以上 |
| 2024/01/23 | 78,022 | -3,111 (-3.83%) |
46,913
|
10,000
|
1,488,000
|
3,540
|
1以上 |
| 2024/01/22 | 81,133 | -1,461 (-1.77%) |
49,352
|
10,000
|
1,488,000
|
3,627
|
1以上 |
| 2024/01/21 | 82,594 | +153 (+0.19%) |
49,429
|
10,000
|
1,488,000
|
3,654
|
1以上 |
| 2024/01/20 | 82,441 | +350 (+0.43%) |
49,500
|
10,000
|
1,488,000
|
3,665
|
1以上 |
| 2024/01/19 | 82,091 | -80 (-0.1%) |
49,390
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/01/18 | 82,171 | +536 (+0.66%) |
49,500
|
10,000
|
1,488,000
|
3,689
|
1以上 |
| 2024/01/17 | 81,635 | +237 (+0.29%) |
49,390
|
10,000
|
1,488,000
|
3,638
|
1以上 |
| 2024/01/16 | 81,398 | -50 (-0.06%) |
49,390
|
10,000
|
1,488,000
|
3,617
|
1以上 |
| 2024/01/15 | 81,448 | -522 (-0.64%) |
49,550
|
10,000
|
1,488,000
|
3,640
|
1以上 |
| 2024/01/14 | 81,970 | -300 (-0.36%) |
49,600
|
10,000
|
1,488,000
|
3,646
|
1以上 |
| 2024/01/13 | 82,270 | +27 (+0.03%) |
49,800
|
10,000
|
1,488,000
|
3,634
|
1以上 |
| 2024/01/12 | 82,243 | -298 (-0.36%) |
49,600
|
10,000
|
1,488,000
|
3,641
|
1以上 |
| 2024/01/11 | 82,541 | +170 (+0.21%) |
49,800
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/01/10 | 82,371 | -1,294 (-1.55%) |
49,500
|
10,000
|
1,488,000
|
3,636
|
1以上 |
| 2024/01/09 | 83,665 | +985 (+1.19%) |
49,800
|
10,000
|
1,488,000
|
3,652
|
1以上 |
| 2024/01/08 | 82,680 | +449 (+0.55%) |
49,390
|
10,000
|
1,488,000
|
3,702
|
1以上 |
| 2024/01/07 | 82,231 | +15 (+0.02%) |
49,390
|
10,000
|
1,488,000
|
3,659
|
1以上 |
| 2024/01/06 | 82,216 | -182 (-0.22%) |
49,390
|
10,000
|
1,488,000
|
3,667
|
1以上 |
| 2024/01/05 | 82,398 | +38 (+0.05%) |
49,390
|
10,000
|
1,488,000
|
3,719
|
1以上 |
| 2024/01/04 | 82,360 | -410 (-0.5%) |
49,390
|
10,000
|
1,488,000
|
3,753
|
1以上 |
| 2024/01/03 | 82,770 | +195 (+0.24%) |
49,484
|
10,000
|
1,488,000
|
3,698
|
1以上 |
| 2024/01/02 | 82,575 | +139 (+0.17%) |
49,390
|
10,000
|
1,488,000
|
3,705
|
1以上 |
| 2024/01/01 | 82,436 | -500 (-0.6%) |
49,390
|
10,000
|
1,488,000
|
3,742
|
1以上 |
なら、