| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 82,936 | +381 (+0.46%) |
49,390
|
10,000
|
1,488,000
|
3,747
|
1以上 |
| 2023/12/30 | 82,555 | --- |
49,390
|
10,000
|
1,488,000
|
3,750
|
1以上 |
| 2023/12/27 | 82,915 | +487 (+0.59%) |
49,390
|
10,000
|
1,488,000
|
3,764
|
N/A |
| 2023/12/26 | 82,428 | +136 (+0.17%) |
49,390
|
10,000
|
1,488,000
|
3,788
|
N/A |
| 2023/12/25 | 82,292 | -260 (-0.31%) |
49,390
|
10,000
|
1,488,000
|
3,780
|
N/A |
| 2023/12/24 | 82,552 | -655 (-0.79%) |
49,390
|
10,000
|
1,488,000
|
3,773
|
1以上 |
| 2023/12/23 | 83,207 | -119 (-0.14%) |
49,500
|
10,000
|
1,488,000
|
3,781
|
1以上 |
| 2023/12/22 | 83,326 | +148 (+0.18%) |
49,390
|
10,000
|
1,488,000
|
3,761
|
1以上 |
| 2023/12/21 | 83,178 | +53 (+0.06%) |
49,390
|
10,000
|
1,488,000
|
3,780
|
1以上 |
| 2023/12/20 | 83,125 | +187 (+0.23%) |
49,390
|
10,000
|
1,488,000
|
3,783
|
1以上 |
| 2023/12/19 | 82,938 | +1,090 (+1.33%) |
49,429
|
10,000
|
1,488,000
|
3,790
|
1以上 |
| 2023/12/18 | 81,848 | -101 (-0.12%) |
49,280
|
10,000
|
1,488,000
|
3,802
|
1以上 |
| 2023/12/17 | 81,949 | +334 (+0.41%) |
49,280
|
10,000
|
1,488,000
|
3,773
|
1以上 |
| 2023/12/16 | 81,615 | +452 (+0.56%) |
49,280
|
10,000
|
1,488,000
|
3,770
|
1以上 |
| 2023/12/15 | 81,163 | +183 (+0.23%) |
48,910
|
10,000
|
1,488,000
|
3,780
|
1以上 |
| 2023/12/14 | 80,980 | +266 (+0.33%) |
48,500
|
10,000
|
1,488,000
|
3,772
|
1以上 |
| 2023/12/13 | 80,714 | +87 (+0.11%) |
49,390
|
10,000
|
1,554,000
|
4,071
|
1以上 |
| 2023/12/12 | 80,627 | +381 (+0.47%) |
49,316
|
10,000
|
1,554,000
|
4,092
|
1以上 |
| 2023/12/11 | 80,246 | +487 (+0.61%) |
48,910
|
10,000
|
1,554,000
|
4,072
|
1以上 |
| 2023/12/10 | 79,759 | -93 (-0.12%) |
48,000
|
10,000
|
1,488,000
|
3,777
|
1以上 |
| 2023/12/09 | 79,852 | -37 (-0.05%) |
48,290
|
10,000
|
1,488,000
|
3,780
|
1以上 |
| 2023/12/08 | 79,889 | +12 (+0.02%) |
48,000
|
10,000
|
1,488,000
|
3,777
|
1以上 |
| 2023/12/07 | 79,877 | -95 (-0.12%) |
48,400
|
10,000
|
1,488,000
|
3,813
|
1以上 |
| 2023/12/06 | 79,972 | -3,411 (-4.09%) |
48,000
|
10,000
|
1,488,000
|
3,829
|
1以上 |
| 2023/12/05 | 83,383 | -116,684 (-58.32%) |
49,600
|
10,000
|
1,488,000
|
3,870
|
1以上 |
| 2023/12/04 | 200,067 | -10,778 (-5.11%) |
165,250
|
10,010
|
1,488,000
|
1,056
|
1以上 |
| 2023/12/03 | 210,845 | -1,302 (-0.61%) |
170,000
|
19,800
|
1,488,000
|
993
|
1以上 |
| 2023/12/02 | 212,147 | +246 (+0.12%) |
171,823
|
19,800
|
1,488,000
|
992
|
1以上 |
| 2023/12/01 | 211,901 | +101 (+0.05%) |
169,000
|
19,800
|
1,488,000
|
985
|
1以上 |
| 2023/11/30 | 211,800 | +659 (+0.31%) |
169,000
|
19,800
|
1,488,000
|
991
|
1以上 |
| 2023/11/29 | 211,141 | +2,244 (+1.07%) |
168,085
|
19,800
|
1,488,000
|
988
|
1以上 |
| 2023/11/28 | 208,897 | +2,870 (+1.39%) |
168,000
|
19,800
|
1,488,000
|
984
|
1以上 |
| 2023/11/27 | 206,027 | -913 (-0.44%) |
168,000
|
19,800
|
1,488,000
|
970
|
1以上 |
| 2023/11/26 | 206,940 | -314 (-0.15%) |
168,000
|
19,800
|
1,488,000
|
973
|
1以上 |
| 2023/11/25 | 207,254 | -729 (-0.35%) |
168,000
|
19,800
|
1,488,000
|
975
|
1以上 |
| 2023/11/24 | 207,983 | -331 (-0.16%) |
168,000
|
19,800
|
1,488,000
|
972
|
1以上 |
| 2023/11/23 | 208,314 | +343 (+0.16%) |
168,000
|
19,800
|
1,488,000
|
968
|
1以上 |
| 2023/11/22 | 207,971 | -386 (-0.19%) |
168,000
|
19,800
|
1,488,000
|
971
|
1以上 |
| 2023/11/21 | 208,357 | -256 (-0.12%) |
168,000
|
19,800
|
1,488,000
|
954
|
1以上 |
| 2023/11/20 | 208,613 | +326 (+0.16%) |
168,000
|
19,800
|
1,488,000
|
961
|
1以上 |
| 2023/11/19 | 208,287 | -2,508 (-1.19%) |
168,000
|
19,800
|
1,488,000
|
970
|
1以上 |
| 2023/11/18 | 210,795 | -2,124 (-1.0%) |
168,000
|
19,800
|
1,488,000
|
963
|
1以上 |
| 2023/11/17 | 212,919 | +1,225 (+0.58%) |
168,989
|
19,800
|
1,488,000
|
958
|
1以上 |
| 2023/11/16 | 211,694 | +475 (+0.22%) |
168,889
|
19,800
|
1,488,000
|
972
|
1以上 |
| 2023/11/15 | 211,219 | +109 (+0.05%) |
168,635
|
19,800
|
1,488,000
|
962
|
0 |
| 2023/11/14 | 211,110 | -2,662 (-1.25%) |
168,979
|
19,800
|
1,488,000
|
965
|
1以上 |
| 2023/11/13 | 213,772 | +131 (+0.06%) |
172,700
|
19,800
|
1,488,000
|
892
|
1以上 |
| 2023/11/12 | 213,641 | +1,376 (+0.65%) |
172,040
|
19,800
|
1,488,000
|
899
|
1以上 |
| 2023/11/11 | 212,265 | -19 (-0.01%) |
170,500
|
19,800
|
1,488,000
|
903
|
1以上 |
| 2023/11/10 | 212,284 | +721 (+0.34%) |
170,444
|
19,800
|
1,488,000
|
906
|
1以上 |
| 2023/11/09 | 211,563 | +343 (+0.16%) |
170,500
|
19,800
|
1,488,000
|
905
|
1以上 |
| 2023/11/08 | 211,220 | -269 (-0.13%) |
169,000
|
19,800
|
1,488,000
|
907
|
1以上 |
| 2023/11/07 | 211,489 | +713 (+0.34%) |
169,500
|
19,800
|
1,488,000
|
896
|
1以上 |
| 2023/11/06 | 210,776 | -232 (-0.11%) |
168,979
|
19,800
|
1,488,000
|
905
|
1以上 |
| 2023/11/05 | 211,008 | +163 (+0.08%) |
169,500
|
19,800
|
1,488,000
|
914
|
1以上 |
| 2023/11/04 | 210,845 | -942 (-0.44%) |
168,889
|
19,800
|
1,488,000
|
912
|
1以上 |
| 2023/11/03 | 211,787 | -366 (-0.17%) |
168,989
|
19,800
|
1,488,000
|
920
|
1以上 |
| 2023/11/02 | 212,153 | -50 (-0.02%) |
170,000
|
19,800
|
1,488,000
|
917
|
1以上 |
| 2023/11/01 | 212,203 | -552 (-0.26%) |
171,553
|
19,800
|
1,488,000
|
924
|
1以上 |
| 2023/10/31 | 212,755 | -270 (-0.13%) |
171,553
|
19,800
|
1,488,000
|
914
|
1以上 |
| 2023/10/30 | 213,025 | -66 (-0.03%) |
172,040
|
19,800
|
1,488,000
|
913
|
1以上 |
| 2023/10/29 | 213,091 | -315 (-0.15%) |
172,040
|
19,800
|
1,488,000
|
913
|
0 |
| 2023/10/28 | 213,406 | +1,196 (+0.56%) |
172,370
|
19,800
|
1,488,000
|
910
|
1以上 |
| 2023/10/27 | 212,210 | +2,180 (+1.04%) |
171,220
|
19,800
|
1,488,000
|
918
|
1以上 |
| 2023/10/26 | 210,030 | -91 (-0.04%) |
168,300
|
19,800
|
1,488,000
|
927
|
1以上 |
| 2023/10/25 | 210,121 | -2,224 (-1.05%) |
168,080
|
19,800
|
1,488,000
|
913
|
1以上 |
| 2023/10/24 | 212,345 | +488 (+0.23%) |
168,385
|
19,800
|
1,488,000
|
980
|
1以上 |
| 2023/10/23 | 211,857 | -1,036 (-0.49%) |
168,040
|
19,800
|
1,488,000
|
980
|
1以上 |
| 2023/10/22 | 212,893 | -385 (-0.18%) |
168,000
|
19,800
|
1,488,000
|
985
|
1以上 |
| 2023/10/21 | 213,278 | +432 (+0.2%) |
168,385
|
19,800
|
1,488,000
|
980
|
1以上 |
| 2023/10/20 | 212,846 | -390 (-0.18%) |
168,000
|
19,800
|
1,488,000
|
982
|
1以上 |
| 2023/10/19 | 213,236 | -1,717 (-0.8%) |
168,300
|
19,800
|
1,488,000
|
973
|
1以上 |
| 2023/10/18 | 214,953 | +2,440 (+1.15%) |
168,300
|
19,800
|
1,488,000
|
963
|
1以上 |
| 2023/10/17 | 212,513 | -276 (-0.13%) |
168,000
|
19,800
|
1,488,000
|
959
|
1以上 |
| 2023/10/16 | 212,789 | +1,208 (+0.57%) |
168,000
|
19,800
|
1,488,000
|
954
|
1以上 |
| 2023/10/15 | 211,581 | -619 (-0.29%) |
168,000
|
19,800
|
1,488,000
|
955
|
1以上 |
| 2023/10/14 | 212,200 | -304 (-0.14%) |
168,000
|
19,800
|
1,488,000
|
969
|
1以上 |
| 2023/10/13 | 212,504 | -48 (-0.02%) |
168,000
|
19,800
|
1,488,000
|
965
|
1以上 |
| 2023/10/12 | 212,552 | -510 (-0.24%) |
168,000
|
19,800
|
1,488,000
|
968
|
1以上 |
| 2023/10/11 | 213,062 | +131 (+0.06%) |
168,000
|
19,800
|
1,488,000
|
964
|
0 |
| 2023/10/10 | 212,931 | +339 (+0.16%) |
168,000
|
19,800
|
1,488,000
|
960
|
1以上 |
| 2023/10/09 | 212,592 | +147 (+0.07%) |
168,000
|
19,800
|
1,488,000
|
961
|
1以上 |
| 2023/10/08 | 212,445 | +416 (+0.2%) |
168,000
|
19,800
|
1,488,000
|
961
|
1以上 |
| 2023/10/07 | 212,029 | +1,330 (+0.63%) |
168,000
|
19,800
|
1,488,000
|
972
|
1以上 |
| 2023/10/06 | 210,699 | -987 (-0.47%) |
168,000
|
19,800
|
1,488,000
|
972
|
1以上 |
| 2023/10/05 | 211,686 | -3,544 (-1.65%) |
168,000
|
19,800
|
1,488,000
|
967
|
1以上 |
| 2023/10/04 | 215,230 | -726 (-0.34%) |
168,470
|
19,800
|
1,488,000
|
971
|
1以上 |
| 2023/10/03 | 215,956 | -536 (-0.25%) |
169,000
|
19,800
|
1,488,000
|
971
|
1以上 |
| 2023/10/02 | 216,492 | -918 (-0.42%) |
168,979
|
19,800
|
1,488,000
|
963
|
1以上 |
| 2023/10/01 | 217,410 | +1,316 (+0.61%) |
168,800
|
19,800
|
1,488,000
|
959
|
1以上 |
| 2023/09/30 | 216,094 | +881 (+0.41%) |
168,000
|
19,800
|
1,488,000
|
954
|
1以上 |
| 2023/09/29 | 215,213 | +85 (+0.04%) |
168,000
|
19,800
|
1,488,000
|
952
|
1以上 |
| 2023/09/28 | 215,128 | +2,280 (+1.07%) |
168,000
|
19,800
|
1,488,000
|
948
|
1以上 |
| 2023/09/27 | 212,848 | +1,038 (+0.49%) |
168,000
|
19,800
|
1,488,000
|
940
|
1以上 |
| 2023/09/26 | 211,810 | +774 (+0.37%) |
167,129
|
19,800
|
1,488,000
|
933
|
1以上 |
| 2023/09/25 | 211,036 | +191 (+0.09%) |
166,430
|
19,800
|
1,488,000
|
936
|
1以上 |
| 2023/09/24 | 210,845 | +583 (+0.28%) |
165,630
|
19,800
|
1,488,000
|
944
|
1以上 |
| 2023/09/23 | 210,262 | +1,169 (+0.56%) |
165,630
|
19,800
|
1,488,000
|
948
|
1以上 |
| 2023/09/22 | 209,093 | +388 (+0.19%) |
165,000
|
19,800
|
1,488,000
|
945
|
1以上 |
| 2023/09/21 | 208,705 | -674 (-0.32%) |
165,000
|
19,800
|
1,488,000
|
954
|
1以上 |
| 2023/09/20 | 209,379 | -3,982 (-1.87%) |
165,000
|
19,800
|
1,488,000
|
945
|
1以上 |
| 2023/09/19 | 213,361 | -304 (-0.14%) |
168,000
|
19,800
|
1,488,000
|
957
|
1以上 |
| 2023/09/18 | 213,665 | -261 (-0.12%) |
168,000
|
19,800
|
1,488,000
|
953
|
1以上 |
| 2023/09/17 | 213,926 | -704 (-0.33%) |
168,000
|
19,800
|
1,488,000
|
953
|
1以上 |
| 2023/09/16 | 214,630 | +74 (+0.03%) |
168,000
|
19,800
|
1,488,000
|
954
|
1以上 |
| 2023/09/15 | 214,556 | +195 (+0.09%) |
168,000
|
19,800
|
1,488,000
|
953
|
1以上 |
| 2023/09/14 | 214,361 | +417 (+0.19%) |
168,000
|
19,800
|
1,488,000
|
954
|
1以上 |
| 2023/09/13 | 213,944 | -71 (-0.03%) |
167,129
|
19,800
|
1,488,000
|
961
|
1以上 |
| 2023/09/12 | 214,015 | +2,266 (+1.07%) |
165,760
|
19,800
|
1,488,000
|
951
|
1以上 |
| 2023/09/11 | 211,749 | +118 (+0.06%) |
165,000
|
19,800
|
1,488,000
|
934
|
1以上 |
| 2023/09/10 | 211,631 | -1,715 (-0.8%) |
165,000
|
19,800
|
1,488,000
|
936
|
1以上 |
| 2023/09/09 | 213,346 | -1,019 (-0.48%) |
165,000
|
19,800
|
1,488,000
|
946
|
1以上 |
| 2023/09/08 | 214,365 | -142 (-0.07%) |
165,440
|
22,800
|
1,488,000
|
945
|
1以上 |
| 2023/09/07 | 214,507 | +745 (+0.35%) |
165,440
|
22,800
|
1,488,000
|
942
|
1以上 |
| 2023/09/06 | 213,762 | -140 (-0.07%) |
165,000
|
22,800
|
1,488,000
|
961
|
1以上 |
| 2023/09/05 | 213,902 | -3,884 (-1.78%) |
165,000
|
22,800
|
1,488,000
|
957
|
1以上 |
| 2023/09/04 | 217,786 | -366 (-0.17%) |
168,000
|
22,800
|
1,488,000
|
954
|
1以上 |
| 2023/09/03 | 218,152 | -510 (-0.23%) |
168,000
|
22,800
|
1,488,000
|
957
|
0 |
| 2023/09/02 | 218,662 | +1,445 (+0.67%) |
168,000
|
22,800
|
1,488,000
|
949
|
1以上 |
| 2023/09/01 | 217,217 | -74 (-0.03%) |
165,630
|
22,800
|
1,488,000
|
940
|
1以上 |
| 2023/08/31 | 217,291 | +2,999 (+1.4%) |
165,500
|
22,800
|
1,488,000
|
937
|
1以上 |
| 2023/08/30 | 214,292 | +22 (+0.01%) |
165,000
|
22,800
|
1,488,000
|
925
|
1以上 |
| 2023/08/29 | 214,270 | -93 (-0.04%) |
165,000
|
22,800
|
1,488,000
|
923
|
1以上 |
| 2023/08/28 | 214,363 | +3,155 (+1.49%) |
165,000
|
22,800
|
1,488,000
|
918
|
1以上 |
| 2023/08/27 | 211,208 | +643 (+0.31%) |
164,790
|
22,800
|
1,488,000
|
910
|
1以上 |
| 2023/08/26 | 210,565 | +1,915 (+0.92%) |
164,790
|
22,800
|
1,488,000
|
902
|
1以上 |
| 2023/08/25 | 208,650 | +224 (+0.11%) |
163,000
|
22,800
|
1,488,000
|
896
|
1以上 |
| 2023/08/24 | 208,426 | -4,171 (-1.96%) |
163,800
|
22,800
|
1,488,000
|
895
|
1以上 |
| 2023/08/23 | 212,597 | +768 (+0.36%) |
165,000
|
22,800
|
1,488,000
|
895
|
1以上 |
| 2023/08/22 | 211,829 | +39 (+0.02%) |
165,000
|
22,800
|
1,488,000
|
907
|
1以上 |
| 2023/08/21 | 211,790 | -114 (-0.05%) |
165,000
|
22,800
|
1,488,000
|
912
|
1以上 |
| 2023/08/20 | 211,904 | -201 (-0.09%) |
165,000
|
22,800
|
1,488,000
|
911
|
1以上 |
| 2023/08/19 | 212,105 | -191 (-0.09%) |
165,000
|
22,800
|
1,488,000
|
917
|
1以上 |
| 2023/08/18 | 212,296 | -203 (-0.1%) |
165,000
|
22,800
|
1,488,000
|
916
|
1以上 |
| 2023/08/17 | 212,499 | -636 (-0.3%) |
165,000
|
29,800
|
1,488,000
|
910
|
1以上 |
| 2023/08/16 | 213,135 | -1,261 (-0.59%) |
166,614
|
29,800
|
1,488,000
|
908
|
1以上 |
| 2023/08/15 | 214,396 | -1,054 (-0.49%) |
167,700
|
29,800
|
1,488,000
|
912
|
1以上 |
| 2023/08/14 | 215,450 | -296 (-0.14%) |
168,000
|
29,800
|
1,488,000
|
915
|
1以上 |
| 2023/08/13 | 215,746 | +519 (+0.24%) |
168,000
|
29,800
|
1,488,000
|
923
|
1以上 |
| 2023/08/12 | 215,227 | +3,360 (+1.59%) |
168,000
|
29,800
|
1,488,000
|
925
|
1以上 |
| 2023/08/11 | 211,867 | -299 (-0.14%) |
165,157
|
29,800
|
1,488,000
|
918
|
1以上 |
| 2023/08/10 | 212,166 | -1,513 (-0.71%) |
165,315
|
29,800
|
1,488,000
|
917
|
1以上 |
| 2023/08/09 | 213,679 | -476 (-0.22%) |
166,100
|
29,800
|
1,488,000
|
920
|
1以上 |
| 2023/08/08 | 214,155 | +3,447 (+1.64%) |
166,265
|
29,800
|
1,488,000
|
924
|
1以上 |
| 2023/08/07 | 210,708 | -2,186 (-1.03%) |
165,760
|
29,800
|
1,488,000
|
915
|
1以上 |
| 2023/08/06 | 212,894 | -488 (-0.23%) |
165,500
|
29,800
|
1,488,000
|
927
|
1以上 |
| 2023/08/05 | 213,382 | -3,182 (-1.47%) |
165,930
|
29,800
|
1,488,000
|
924
|
1以上 |
| 2023/08/04 | 216,564 | -226 (-0.1%) |
168,000
|
29,800
|
1,488,000
|
923
|
1以上 |
| 2023/08/03 | 216,790 | +497 (+0.23%) |
168,000
|
29,800
|
1,488,000
|
918
|
1以上 |
| 2023/08/02 | 216,293 | +339 (+0.16%) |
167,850
|
29,800
|
1,488,000
|
920
|
1以上 |
| 2023/08/01 | 215,954 | -1,085 (-0.5%) |
167,700
|
29,800
|
1,488,000
|
913
|
1以上 |
| 2023/07/31 | 217,039 | +233 (+0.11%) |
168,000
|
29,800
|
1,488,000
|
915
|
1以上 |
| 2023/07/30 | 216,806 | -266 (-0.12%) |
168,000
|
29,800
|
1,488,000
|
914
|
0 |
| 2023/07/29 | 217,072 | +510 (+0.24%) |
168,000
|
29,800
|
1,488,000
|
916
|
1以上 |
| 2023/07/28 | 216,562 | -435 (-0.2%) |
168,000
|
29,800
|
1,488,000
|
911
|
1以上 |
| 2023/07/27 | 216,997 | +3,933 (+1.85%) |
168,000
|
29,800
|
1,488,000
|
914
|
1以上 |
| 2023/07/26 | 213,064 | -20 (-0.01%) |
165,500
|
29,800
|
1,488,000
|
903
|
1以上 |
| 2023/07/25 | 213,084 | -78 (-0.04%) |
165,930
|
29,800
|
1,488,000
|
906
|
1以上 |
| 2023/07/24 | 213,162 | -55 (-0.03%) |
166,100
|
29,800
|
1,488,000
|
905
|
1以上 |
| 2023/07/23 | 213,217 | -878 (-0.41%) |
166,100
|
29,800
|
1,488,000
|
906
|
1以上 |
| 2023/07/22 | 214,095 | +1,337 (+0.63%) |
166,100
|
29,800
|
1,488,000
|
899
|
1以上 |
| 2023/07/21 | 212,758 | -283 (-0.13%) |
165,930
|
29,800
|
1,488,000
|
910
|
1以上 |
| 2023/07/20 | 213,041 | -3,661 (-1.69%) |
165,500
|
29,800
|
1,488,000
|
901
|
1以上 |
| 2023/07/19 | 216,702 | -168 (-0.08%) |
168,000
|
29,800
|
1,488,000
|
895
|
1以上 |
| 2023/07/18 | 216,870 | +811 (+0.38%) |
168,000
|
29,800
|
1,488,000
|
884
|
1以上 |
| 2023/07/17 | 216,059 | +1,405 (+0.65%) |
168,000
|
29,800
|
1,488,000
|
890
|
1以上 |
| 2023/07/16 | 214,654 | -87 (-0.04%) |
167,850
|
29,800
|
1,488,000
|
890
|
1以上 |
| 2023/07/15 | 214,741 | -12 (-0.01%) |
168,000
|
29,800
|
1,488,000
|
889
|
1以上 |
| 2023/07/14 | 214,753 | +1,563 (+0.73%) |
168,000
|
29,800
|
1,488,000
|
890
|
1以上 |
| 2023/07/13 | 213,190 | +1,110 (+0.52%) |
167,384
|
29,800
|
1,488,000
|
892
|
1以上 |
| 2023/07/12 | 212,080 | +191 (+0.09%) |
166,430
|
29,800
|
1,488,000
|
895
|
1以上 |
| 2023/07/11 | 211,889 | -758 (-0.36%) |
166,265
|
29,800
|
1,488,000
|
890
|
1以上 |
| 2023/07/10 | 212,647 | -1,302 (-0.61%) |
167,640
|
29,800
|
1,488,000
|
885
|
1以上 |
| 2023/07/09 | 213,949 | -304 (-0.14%) |
167,700
|
29,800
|
1,488,000
|
888
|
1以上 |
| 2023/07/08 | 214,253 | -249 (-0.12%) |
168,000
|
29,800
|
1,488,000
|
880
|
1以上 |
| 2023/07/07 | 214,502 | +738 (+0.35%) |
168,000
|
29,800
|
1,488,000
|
880
|
1以上 |
| 2023/07/06 | 213,764 | +880 (+0.41%) |
168,000
|
29,800
|
1,488,000
|
883
|
1以上 |
| 2023/07/05 | 212,884 | +759 (+0.36%) |
167,670
|
29,800
|
1,488,000
|
896
|
1以上 |
| 2023/07/04 | 212,125 | -4,452 (-2.06%) |
166,430
|
29,800
|
1,488,000
|
895
|
1以上 |
| 2023/07/03 | 216,577 | -370 (-0.17%) |
168,000
|
29,800
|
1,488,000
|
895
|
1以上 |
| 2023/07/02 | 216,947 | -969 (-0.44%) |
168,000
|
29,800
|
1,488,000
|
902
|
1以上 |
| 2023/07/01 | 217,916 | -502 (-0.23%) |
168,000
|
29,800
|
1,488,000
|
888
|
1以上 |
| 2023/06/30 | 218,418 | +291 (+0.13%) |
168,040
|
29,800
|
1,488,000
|
882
|
1以上 |
| 2023/06/29 | 218,127 | +2,977 (+1.38%) |
168,080
|
29,800
|
1,488,000
|
883
|
1以上 |
| 2023/06/28 | 215,150 | +611 (+0.28%) |
168,000
|
29,800
|
1,488,000
|
879
|
1以上 |
| 2023/06/27 | 214,539 | +308 (+0.14%) |
168,000
|
29,800
|
1,488,000
|
880
|
1以上 |
| 2023/06/26 | 214,231 | -546 (-0.25%) |
166,430
|
29,800
|
1,488,000
|
881
|
1以上 |
| 2023/06/25 | 214,777 | +1,089 (+0.51%) |
168,000
|
29,800
|
1,488,000
|
885
|
1以上 |
| 2023/06/24 | 213,688 | -2,395 (-1.11%) |
166,100
|
29,800
|
1,488,000
|
897
|
1以上 |
| 2023/06/23 | 216,083 | -3,427 (-1.56%) |
168,000
|
29,800
|
1,488,000
|
898
|
1以上 |
| 2023/06/22 | 219,510 | -209 (-0.1%) |
168,080
|
29,800
|
1,488,000
|
895
|
1以上 |
| 2023/06/21 | 219,719 | -1,156 (-0.52%) |
168,190
|
29,800
|
1,488,000
|
888
|
1以上 |
| 2023/06/20 | 220,875 | -238 (-0.11%) |
168,300
|
29,800
|
1,488,000
|
879
|
1以上 |
| 2023/06/19 | 221,113 | -402 (-0.18%) |
168,678
|
29,800
|
1,488,000
|
882
|
1以上 |
| 2023/06/18 | 221,515 | +133 (+0.06%) |
169,200
|
29,800
|
1,488,000
|
882
|
1以上 |
| 2023/06/17 | 221,382 | +92 (+0.04%) |
168,430
|
29,800
|
1,488,000
|
884
|
1以上 |
| 2023/06/16 | 221,290 | +2,722 (+1.25%) |
168,560
|
29,800
|
1,488,000
|
887
|
1以上 |
| 2023/06/15 | 218,568 | -92 (-0.04%) |
168,190
|
26,800
|
1,488,000
|
882
|
1以上 |
| 2023/06/14 | 218,660 | +336 (+0.15%) |
168,080
|
26,800
|
1,488,000
|
890
|
1以上 |
| 2023/06/13 | 218,324 | +1,763 (+0.81%) |
168,000
|
26,800
|
1,488,000
|
897
|
1以上 |
| 2023/06/12 | 216,561 | +300 (+0.14%) |
168,000
|
26,800
|
1,488,000
|
888
|
1以上 |
| 2023/06/11 | 216,261 | +1,264 (+0.59%) |
168,000
|
26,800
|
1,488,000
|
884
|
1以上 |
| 2023/06/10 | 214,997 | +457 (+0.21%) |
168,000
|
26,800
|
1,488,000
|
882
|
1以上 |
| 2023/06/09 | 214,540 | +557 (+0.26%) |
168,000
|
26,800
|
1,488,000
|
885
|
1以上 |
| 2023/06/08 | 213,983 | -277 (-0.13%) |
168,000
|
26,800
|
1,488,000
|
888
|
1以上 |
| 2023/06/07 | 214,260 | +486 (+0.23%) |
168,000
|
26,800
|
1,488,000
|
884
|
1以上 |
| 2023/06/06 | 213,774 | -1,477 (-0.69%) |
168,000
|
26,800
|
1,488,000
|
889
|
1以上 |
| 2023/06/05 | 215,251 | +727 (+0.34%) |
168,000
|
26,800
|
1,488,000
|
882
|
1以上 |
| 2023/06/04 | 214,524 | +239 (+0.11%) |
168,000
|
26,800
|
1,488,000
|
894
|
1以上 |
| 2023/06/03 | 214,285 | -3,969 (-1.82%) |
168,000
|
26,800
|
1,488,000
|
896
|
1以上 |
| 2023/06/02 | 218,254 | +446 (+0.2%) |
168,300
|
26,800
|
1,488,000
|
889
|
1以上 |
| 2023/06/01 | 217,808 | -151 (-0.07%) |
168,300
|
26,800
|
1,488,000
|
896
|
1以上 |
| 2023/05/31 | 217,959 | +706 (+0.32%) |
168,300
|
26,800
|
1,488,000
|
896
|
1以上 |
| 2023/05/30 | 217,253 | +3,566 (+1.67%) |
168,300
|
26,800
|
1,488,000
|
887
|
1以上 |
| 2023/05/29 | 213,687 | +401 (+0.19%) |
168,000
|
26,800
|
1,488,000
|
881
|
1以上 |
| 2023/05/28 | 213,286 | +941 (+0.44%) |
168,080
|
26,800
|
1,488,000
|
888
|
1以上 |
| 2023/05/27 | 212,345 | +151 (+0.07%) |
168,000
|
26,800
|
1,488,000
|
885
|
1以上 |
| 2023/05/26 | 212,194 | +1,072 (+0.51%) |
168,000
|
26,800
|
1,488,000
|
884
|
1以上 |
| 2023/05/25 | 211,122 | -624 (-0.29%) |
168,000
|
26,800
|
1,488,000
|
883
|
1以上 |
| 2023/05/24 | 211,746 | -3,262 (-1.52%) |
168,000
|
26,800
|
1,488,000
|
880
|
1以上 |
| 2023/05/23 | 215,008 | +514 (+0.24%) |
168,400
|
26,800
|
1,488,000
|
868
|
1以上 |
| 2023/05/22 | 214,494 | -2,154 (-0.99%) |
168,300
|
26,800
|
1,488,000
|
870
|
1以上 |
| 2023/05/21 | 216,648 | -1,452 (-0.67%) |
172,040
|
26,800
|
1,488,000
|
871
|
1以上 |
| 2023/05/20 | 218,100 | +1,556 (+0.72%) |
174,590
|
26,800
|
1,488,000
|
874
|
1以上 |
| 2023/05/19 | 216,544 | -584 (-0.27%) |
170,500
|
26,800
|
1,488,000
|
865
|
1以上 |
| 2023/05/18 | 217,128 | +667 (+0.31%) |
172,370
|
26,800
|
1,488,000
|
872
|
1以上 |
| 2023/05/17 | 216,461 | +2,254 (+1.05%) |
168,714
|
26,800
|
1,488,000
|
875
|
1以上 |
| 2023/05/16 | 214,207 | -76 (-0.04%) |
168,500
|
26,800
|
1,488,000
|
873
|
1以上 |
| 2023/05/15 | 214,283 | +108 (+0.05%) |
168,714
|
26,800
|
1,488,000
|
873
|
1以上 |
| 2023/05/14 | 214,175 | +63 (+0.03%) |
168,300
|
26,800
|
1,488,000
|
871
|
1以上 |
| 2023/05/13 | 214,112 | -531 (-0.25%) |
168,300
|
26,800
|
1,488,000
|
867
|
1以上 |
| 2023/05/12 | 214,643 | +790 (+0.37%) |
168,300
|
26,800
|
1,488,000
|
865
|
1以上 |
| 2023/05/11 | 213,853 | -1,389 (-0.65%) |
168,102
|
26,800
|
1,488,000
|
865
|
1以上 |
| 2023/05/10 | 215,242 | -919 (-0.43%) |
171,270
|
26,800
|
1,488,000
|
814
|
1以上 |
| 2023/05/09 | 216,161 | -4,118 (-1.87%) |
170,150
|
26,800
|
1,488,000
|
826
|
1以上 |
| 2023/05/08 | 220,279 | +149 (+0.07%) |
178,000
|
26,800
|
1,488,000
|
820
|
1以上 |
| 2023/05/07 | 220,130 | +400 (+0.18%) |
178,000
|
26,800
|
1,488,000
|
815
|
1以上 |
| 2023/05/06 | 219,730 | -879 (-0.4%) |
178,000
|
26,800
|
1,488,000
|
819
|
1以上 |
| 2023/05/05 | 220,609 | -211 (-0.1%) |
178,000
|
26,800
|
1,488,000
|
814
|
1以上 |
| 2023/05/04 | 220,820 | -91 (-0.04%) |
178,000
|
26,800
|
1,488,000
|
812
|
1以上 |
| 2023/05/03 | 220,911 | +100 (+0.05%) |
178,000
|
26,800
|
1,488,000
|
825
|
1以上 |
| 2023/05/02 | 220,811 | +3,495 (+1.61%) |
178,000
|
26,800
|
1,488,000
|
819
|
1以上 |
| 2023/05/01 | 217,316 | -168 (-0.08%) |
173,800
|
26,800
|
1,488,000
|
809
|
1以上 |
| 2023/04/30 | 217,484 | +195 (+0.09%) |
172,700
|
26,800
|
1,488,000
|
815
|
1以上 |
| 2023/04/29 | 217,289 | -584 (-0.27%) |
169,800
|
26,800
|
1,488,000
|
821
|
1以上 |
| 2023/04/28 | 217,873 | -209 (-0.1%) |
173,250
|
26,800
|
1,488,000
|
816
|
1以上 |
なら、