| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 84,757 | -43 (-0.05%) |
45,800
|
10,000
|
1,488,000
|
4,177
|
1以上 |
| 2024/12/30 | 84,800 | -195 (-0.23%) |
45,740
|
10,000
|
1,488,000
|
4,196
|
1以上 |
| 2024/12/29 | 84,995 | +106 (+0.12%) |
45,740
|
10,000
|
1,488,000
|
4,202
|
1以上 |
| 2024/12/28 | 84,889 | +60 (+0.07%) |
45,800
|
10,000
|
1,488,000
|
4,211
|
1以上 |
| 2024/12/27 | 84,829 | +1,143 (+1.37%) |
45,738
|
10,000
|
1,488,000
|
4,210
|
1以上 |
| 2024/12/26 | 83,686 | +222 (+0.27%) |
45,100
|
10,000
|
1,488,000
|
4,215
|
1以上 |
| 2024/12/25 | 83,464 | -609 (-0.72%) |
44,950
|
10,000
|
1,488,000
|
4,218
|
1以上 |
| 2024/12/24 | 84,073 | +311 (+0.37%) |
45,100
|
10,000
|
1,488,000
|
4,212
|
1以上 |
| 2024/12/23 | 83,762 | +295 (+0.35%) |
45,100
|
10,000
|
1,488,000
|
4,194
|
1以上 |
| 2024/12/22 | 83,467 | +107 (+0.13%) |
45,000
|
10,000
|
1,488,000
|
4,202
|
1以上 |
| 2024/12/21 | 83,360 | +1,023 (+1.24%) |
45,100
|
10,000
|
1,488,000
|
4,229
|
1以上 |
| 2024/12/20 | 82,337 | -1,544 (-1.84%) |
44,900
|
10,000
|
1,488,000
|
4,256
|
1以上 |
| 2024/12/19 | 83,881 | -500 (-0.59%) |
45,500
|
10,000
|
1,488,000
|
4,201
|
1以上 |
| 2024/12/18 | 84,381 | +512 (+0.61%) |
45,800
|
10,000
|
1,488,000
|
4,176
|
1以上 |
| 2024/12/17 | 83,869 | +195 (+0.23%) |
45,768
|
10,000
|
1,488,000
|
4,180
|
1以上 |
| 2024/12/16 | 83,674 | -177 (-0.21%) |
45,562
|
10,000
|
1,488,000
|
4,193
|
1以上 |
| 2024/12/15 | 83,851 | +122 (+0.15%) |
45,700
|
10,000
|
1,488,000
|
4,189
|
1以上 |
なら、