| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 3,531,731 | -36,488 (-1.02%) |
3,262,000
|
2,596,000
|
8,987,000
|
152
|
N/A |
| 2025/12/07 | 3,568,219 | +33,888 (+0.96%) |
3,262,000
|
2,596,000
|
8,987,000
|
156
|
N/A |
| 2025/12/06 | 3,534,331 | -52,066 (-1.45%) |
3,255,095
|
2,596,000
|
8,987,000
|
154
|
N/A |
| 2025/12/05 | 3,586,397 | +4,238 (+0.12%) |
3,330,500
|
2,596,000
|
8,987,000
|
152
|
1以上 |
| 2025/12/04 | 3,582,159 | +5,761 (+0.16%) |
3,330,000
|
2,596,000
|
8,987,000
|
153
|
0 |
| 2025/12/03 | 3,576,398 | -5,729 (-0.16%) |
3,296,000
|
2,596,000
|
8,987,000
|
154
|
1以上 |
| 2025/12/02 | 3,582,127 | -25,392 (-0.7%) |
3,262,000
|
2,596,000
|
8,987,000
|
153
|
1以上 |
| 2025/12/01 | 3,607,519 | +556 (+0.02%) |
3,330,000
|
2,596,000
|
8,987,000
|
155
|
1以上 |
| 2025/11/30 | 3,606,963 | +18,795 (+0.52%) |
3,330,000
|
2,596,000
|
8,987,000
|
157
|
1以上 |
| 2025/11/29 | 3,588,168 | +17,540 (+0.49%) |
3,262,000
|
2,596,000
|
8,987,000
|
161
|
1以上 |
| 2025/11/28 | 3,570,628 | +6,864 (+0.19%) |
3,248,190
|
2,495,000
|
8,987,000
|
164
|
1以上 |
| 2025/11/27 | 3,563,764 | +0 (+0.0%) |
3,248,190
|
2,495,000
|
8,987,000
|
165
|
1以上 |
| 2025/11/26 | 3,563,764 | +11,016 (+0.31%) |
3,248,190
|
2,495,000
|
8,987,000
|
165
|
1以上 |
| 2025/11/25 | 3,552,748 | -3,704 (-0.1%) |
3,248,190
|
2,495,000
|
8,987,000
|
167
|
1以上 |
| 2025/11/24 | 3,556,452 | +15,214 (+0.43%) |
3,248,190
|
2,495,000
|
8,987,000
|
166
|
0 |
| 2025/11/23 | 3,541,238 | -2,046 (-0.06%) |
3,241,000
|
2,495,000
|
8,987,000
|
171
|
1以上 |
| 2025/11/22 | 3,543,284 | +35,781 (+1.02%) |
3,241,000
|
2,495,000
|
8,987,000
|
171
|
0 |
| 2025/11/21 | 3,507,503 | +0 (+0.0%) |
3,241,000
|
2,495,000
|
8,987,000
|
174
|
1以上 |
| 2025/11/20 | 3,507,503 | -12,650 (-0.36%) |
3,241,000
|
2,495,000
|
8,987,000
|
174
|
1以上 |
| 2025/11/19 | 3,520,153 | -6,987 (-0.2%) |
3,244,595
|
2,495,000
|
8,987,000
|
170
|
1以上 |
| 2025/11/18 | 3,527,140 | +0 (+0.0%) |
3,256,000
|
2,495,000
|
8,987,000
|
164
|
0 |
| 2025/11/17 | 3,527,140 | +6,869 (+0.2%) |
3,256,000
|
2,495,000
|
8,987,000
|
164
|
1以上 |
| 2025/11/16 | 3,520,271 | +62,045 (+1.79%) |
3,250,000
|
2,495,000
|
8,987,000
|
167
|
1以上 |
| 2025/11/15 | 3,458,226 | +18,074 (+0.53%) |
3,241,000
|
2,495,000
|
8,987,000
|
169
|
0 |
| 2025/11/14 | 3,440,152 | -2,106 (-0.06%) |
3,234,000
|
2,459,000
|
8,987,000
|
173
|
1以上 |
| 2025/11/13 | 3,442,258 | +16,456 (+0.48%) |
3,237,500
|
2,459,000
|
8,987,000
|
172
|
1以上 |
| 2025/11/12 | 3,425,802 | -3,568 (-0.1%) |
3,234,000
|
2,459,000
|
8,987,000
|
168
|
1以上 |
| 2025/11/11 | 3,429,370 | -16,064 (-0.47%) |
3,234,000
|
2,459,000
|
8,987,000
|
167
|
0 |
| 2025/11/10 | 3,445,434 | -59 (-0.0%) |
3,234,000
|
2,459,000
|
8,987,000
|
170
|
1以上 |
| 2025/11/09 | 3,445,493 | -22,476 (-0.65%) |
3,234,000
|
2,459,000
|
8,987,000
|
170
|
1以上 |
| 2025/11/08 | 3,467,969 | -9,995 (-0.29%) |
3,248,190
|
2,459,000
|
8,987,000
|
173
|
1以上 |
| 2025/11/07 | 3,477,964 | -53,740 (-1.52%) |
3,248,190
|
2,459,000
|
8,987,000
|
180
|
0 |
| 2025/11/06 | 3,531,704 | -1,975 (-0.06%) |
3,262,000
|
2,459,000
|
8,987,000
|
181
|
1以上 |
| 2025/11/05 | 3,533,679 | +1,101 (+0.03%) |
3,262,000
|
2,459,000
|
8,987,000
|
179
|
1以上 |
| 2025/11/04 | 3,532,578 | +7,703 (+0.22%) |
3,250,000
|
2,380,000
|
8,987,000
|
178
|
1以上 |
| 2025/11/03 | 3,524,875 | -24,910 (-0.7%) |
3,250,000
|
2,380,000
|
8,987,000
|
177
|
0 |
| 2025/11/02 | 3,549,785 | -4,781 (-0.13%) |
3,262,000
|
2,380,000
|
8,987,000
|
181
|
1以上 |
| 2025/11/01 | 3,554,566 | +2,024 (+0.06%) |
3,330,000
|
2,380,000
|
8,987,000
|
181
|
1以上 |
| 2025/10/31 | 3,552,542 | +0 (+0.0%) |
3,262,000
|
2,380,000
|
8,987,000
|
179
|
1以上 |
| 2025/10/30 | 3,552,542 | +0 (+0.0%) |
3,262,000
|
2,380,000
|
8,987,000
|
179
|
1以上 |
| 2025/10/29 | 3,552,542 | -8,320 (-0.23%) |
3,262,000
|
2,380,000
|
8,987,000
|
179
|
0 |
| 2025/10/28 | 3,560,862 | +57,514 (+1.64%) |
3,296,000
|
2,380,000
|
8,987,000
|
180
|
0 |
| 2025/10/27 | 3,503,348 | -1,609 (-0.05%) |
3,250,000
|
2,380,000
|
8,987,000
|
179
|
0 |
| 2025/10/26 | 3,504,957 | +17,955 (+0.51%) |
3,248,190
|
2,380,000
|
8,987,000
|
179
|
1以上 |
| 2025/10/25 | 3,487,002 | -8,038 (-0.23%) |
3,241,000
|
2,380,000
|
8,987,000
|
184
|
1以上 |
| 2025/10/24 | 3,495,040 | +34,092 (+0.99%) |
3,241,000
|
2,486,000
|
8,987,000
|
183
|
0 |
| 2025/10/23 | 3,460,948 | +0 (+0.0%) |
3,248,190
|
2,486,000
|
8,987,000
|
183
|
1以上 |
| 2025/10/22 | 3,460,948 | -20,544 (-0.59%) |
3,248,190
|
2,486,000
|
8,987,000
|
183
|
1以上 |
| 2025/10/21 | 3,481,492 | +27,363 (+0.79%) |
3,250,000
|
2,486,000
|
8,987,000
|
183
|
1以上 |
| 2025/10/20 | 3,454,129 | +3,249 (+0.09%) |
3,241,000
|
2,486,000
|
8,987,000
|
180
|
0 |
| 2025/10/19 | 3,450,880 | -3,309 (-0.1%) |
3,241,000
|
2,486,000
|
8,987,000
|
181
|
1以上 |
| 2025/10/18 | 3,454,189 | +2,231 (+0.06%) |
3,241,000
|
2,486,000
|
8,987,000
|
181
|
1以上 |
| 2025/10/17 | 3,451,958 | +11,416 (+0.33%) |
3,241,000
|
2,486,000
|
8,987,000
|
183
|
1以上 |
| 2025/10/16 | 3,440,542 | +3,853 (+0.11%) |
3,241,000
|
2,486,000
|
8,987,000
|
181
|
1以上 |
| 2025/10/15 | 3,436,689 | -40,726 (-1.17%) |
3,241,000
|
2,486,000
|
8,987,000
|
183
|
1以上 |
| 2025/10/14 | 3,477,415 | -2,071 (-0.06%) |
3,248,190
|
2,486,000
|
8,987,000
|
179
|
1以上 |
| 2025/10/13 | 3,479,486 | -1,713 (-0.05%) |
3,241,000
|
2,486,000
|
8,987,000
|
178
|
1以上 |
| 2025/10/12 | 3,481,199 | -7,031 (-0.2%) |
3,241,000
|
2,486,000
|
8,987,000
|
179
|
1以上 |
| 2025/10/11 | 3,488,230 | -21,888 (-0.62%) |
3,237,500
|
2,486,000
|
8,987,000
|
180
|
1以上 |
| 2025/10/10 | 3,510,118 | -29,030 (-0.82%) |
3,234,000
|
2,486,000
|
8,987,000
|
183
|
1以上 |
| 2025/10/09 | 3,539,148 | -37,371 (-1.04%) |
3,241,000
|
2,486,000
|
8,987,000
|
185
|
1以上 |
| 2025/10/08 | 3,576,519 | -139 (-0.0%) |
3,250,000
|
2,486,000
|
8,987,000
|
184
|
1以上 |
| 2025/10/07 | 3,576,658 | +7,935 (+0.22%) |
3,250,000
|
2,486,000
|
8,987,000
|
183
|
1以上 |
| 2025/10/06 | 3,568,723 | -4,026 (-0.11%) |
3,250,000
|
2,486,000
|
8,987,000
|
183
|
1以上 |
| 2025/10/05 | 3,572,749 | +19,569 (+0.55%) |
3,256,000
|
2,486,000
|
8,987,000
|
182
|
1以上 |
| 2025/10/04 | 3,553,180 | -12,244 (-0.34%) |
3,245,500
|
2,486,000
|
8,987,000
|
180
|
1以上 |
| 2025/10/03 | 3,565,424 | -19,403 (-0.54%) |
3,256,000
|
2,486,000
|
8,987,000
|
176
|
1以上 |
| 2025/10/02 | 3,584,827 | +2,166 (+0.06%) |
3,262,000
|
2,486,000
|
8,987,000
|
176
|
1以上 |
| 2025/10/01 | 3,582,661 | +13,482 (+0.38%) |
3,262,000
|
2,486,000
|
8,987,000
|
173
|
0 |
| 2025/09/30 | 3,569,179 | -4,812 (-0.13%) |
3,256,000
|
2,486,000
|
8,987,000
|
172
|
1以上 |
| 2025/09/29 | 3,573,991 | -6,954 (-0.19%) |
3,262,000
|
2,495,000
|
8,987,000
|
166
|
0 |
| 2025/09/28 | 3,580,945 | +12,424 (+0.35%) |
3,279,500
|
2,495,000
|
8,987,000
|
164
|
1以上 |
| 2025/09/27 | 3,568,521 | +7,384 (+0.21%) |
3,262,000
|
2,495,000
|
8,987,000
|
165
|
1以上 |
| 2025/09/26 | 3,561,137 | -12,104 (-0.34%) |
3,250,000
|
2,495,000
|
8,987,000
|
167
|
0 |
| 2025/09/25 | 3,573,241 | -19,594 (-0.55%) |
3,262,000
|
2,495,000
|
8,987,000
|
169
|
1以上 |
| 2025/09/24 | 3,592,835 | -13,125 (-0.36%) |
3,297,000
|
2,495,000
|
8,987,000
|
173
|
1以上 |
| 2025/09/23 | 3,605,960 | -33,806 (-0.93%) |
3,297,000
|
2,495,000
|
8,987,000
|
174
|
1以上 |
| 2025/09/22 | 3,639,766 | -14,879 (-0.41%) |
3,368,000
|
2,495,000
|
8,987,000
|
175
|
1以上 |
| 2025/09/21 | 3,654,645 | +24,461 (+0.67%) |
3,369,500
|
2,557,000
|
8,987,000
|
178
|
1以上 |
| 2025/09/20 | 3,630,184 | +14,241 (+0.39%) |
3,363,000
|
2,500,000
|
8,987,000
|
178
|
1以上 |
| 2025/09/19 | 3,615,943 | +7,599 (+0.21%) |
3,355,000
|
2,500,000
|
8,987,000
|
180
|
1以上 |
| 2025/09/18 | 3,608,344 | +3,889 (+0.11%) |
3,352,000
|
2,500,000
|
8,987,000
|
177
|
1以上 |
| 2025/09/17 | 3,604,455 | -26,506 (-0.73%) |
3,339,000
|
2,500,000
|
8,987,000
|
178
|
1以上 |
| 2025/09/16 | 3,630,961 | -64,897 (-1.76%) |
3,352,000
|
2,500,000
|
8,987,000
|
177
|
0 |
| 2025/09/15 | 3,695,858 | +3,991 (+0.11%) |
3,368,000
|
2,500,000
|
8,987,000
|
183
|
1以上 |
| 2025/09/14 | 3,691,867 | +15,902 (+0.43%) |
3,368,000
|
2,500,000
|
8,987,000
|
185
|
1以上 |
| 2025/09/13 | 3,675,965 | +49,415 (+1.36%) |
3,352,000
|
2,500,000
|
8,987,000
|
189
|
1以上 |
| 2025/09/12 | 3,626,550 | -6,830 (-0.19%) |
3,314,000
|
2,500,000
|
8,987,000
|
188
|
1以上 |
| 2025/09/11 | 3,633,380 | -14,671 (-0.4%) |
3,329,000
|
2,500,000
|
8,987,000
|
188
|
1以上 |
| 2025/09/10 | 3,648,051 | -4,445 (-0.12%) |
3,338,000
|
2,500,000
|
8,987,000
|
184
|
1以上 |
| 2025/09/09 | 3,652,496 | +4,716 (+0.13%) |
3,338,000
|
2,500,000
|
8,987,000
|
183
|
1以上 |
| 2025/09/08 | 3,647,780 | -15,186 (-0.41%) |
3,352,000
|
2,500,000
|
8,987,000
|
189
|
0 |
| 2025/09/07 | 3,662,966 | +15,013 (+0.41%) |
3,352,000
|
2,500,000
|
8,987,000
|
191
|
0 |
| 2025/09/06 | 3,647,953 | -13,881 (-0.38%) |
3,338,000
|
2,500,000
|
8,987,000
|
194
|
1以上 |
| 2025/09/05 | 3,661,834 | +10,793 (+0.3%) |
3,352,000
|
2,500,000
|
8,987,000
|
193
|
1以上 |
| 2025/09/04 | 3,651,041 | -2,907 (-0.08%) |
3,345,000
|
2,500,000
|
8,987,000
|
194
|
1以上 |
| 2025/09/03 | 3,653,948 | +7,430 (+0.2%) |
3,352,000
|
2,500,000
|
8,987,000
|
193
|
1以上 |
| 2025/09/02 | 3,646,518 | -17,373 (-0.47%) |
3,345,000
|
2,500,000
|
8,987,000
|
198
|
1以上 |
| 2025/09/01 | 3,663,891 | -4,127 (-0.11%) |
3,360,000
|
2,500,000
|
8,987,000
|
196
|
1以上 |
| 2025/08/31 | 3,668,018 | -6,809 (-0.19%) |
3,368,000
|
2,500,000
|
8,987,000
|
195
|
1以上 |
| 2025/08/30 | 3,674,827 | -10,292 (-0.28%) |
3,368,000
|
2,500,000
|
8,987,000
|
193
|
1以上 |
| 2025/08/29 | 3,685,119 | +0 (+0.0%) |
3,368,500
|
2,500,000
|
8,987,000
|
190
|
1以上 |
| 2025/08/28 | 3,685,119 | -8,621 (-0.23%) |
3,368,500
|
2,500,000
|
8,987,000
|
190
|
0 |
| 2025/08/27 | 3,693,740 | -21,670 (-0.58%) |
3,368,000
|
2,500,000
|
8,987,000
|
189
|
1以上 |
| 2025/08/26 | 3,715,410 | +16,253 (+0.44%) |
3,369,500
|
2,500,000
|
8,987,000
|
190
|
0 |
| 2025/08/25 | 3,699,157 | -26,129 (-0.7%) |
3,369,000
|
2,500,000
|
8,987,000
|
197
|
1以上 |
| 2025/08/24 | 3,725,286 | +5,877 (+0.16%) |
3,369,000
|
2,500,000
|
8,987,000
|
201
|
1以上 |
| 2025/08/23 | 3,719,409 | -27,426 (-0.73%) |
3,368,500
|
2,500,000
|
8,987,000
|
202
|
1以上 |
| 2025/08/22 | 3,746,835 | -5,462 (-0.15%) |
3,370,000
|
2,500,000
|
8,987,000
|
200
|
1以上 |
| 2025/08/21 | 3,752,297 | +8,272 (+0.22%) |
3,370,000
|
2,500,000
|
8,987,000
|
199
|
1以上 |
| 2025/08/20 | 3,744,025 | +0 (+0.0%) |
3,370,000
|
2,500,000
|
8,987,000
|
201
|
1以上 |
| 2025/08/19 | 3,744,025 | +77,853 (+2.12%) |
3,370,000
|
2,500,000
|
8,987,000
|
201
|
0 |
| 2025/08/18 | 3,666,172 | -11,143 (-0.3%) |
3,368,500
|
2,500,000
|
6,966,450
|
200
|
1以上 |
| 2025/08/17 | 3,677,315 | -10,127 (-0.27%) |
3,369,500
|
2,500,000
|
6,966,450
|
198
|
0 |
| 2025/08/16 | 3,687,442 | +4,948 (+0.13%) |
3,370,000
|
2,500,000
|
6,966,450
|
202
|
1以上 |
| 2025/08/15 | 3,682,494 | -31,357 (-0.84%) |
3,369,500
|
2,500,000
|
6,966,450
|
204
|
0 |
| 2025/08/14 | 3,713,851 | +0 (+0.0%) |
3,391,000
|
2,500,000
|
6,966,450
|
206
|
1以上 |
| 2025/08/13 | 3,713,851 | +18,294 (+0.5%) |
3,391,000
|
2,500,000
|
6,966,450
|
206
|
1以上 |
| 2025/08/12 | 3,695,557 | -38,729 (-1.04%) |
3,375,000
|
2,500,000
|
6,966,450
|
204
|
1以上 |
| 2025/08/11 | 3,734,286 | +17,533 (+0.47%) |
3,388,000
|
2,500,000
|
6,966,450
|
201
|
0 |
| 2025/08/10 | 3,716,753 | -13,874 (-0.37%) |
3,379,000
|
2,500,000
|
6,966,450
|
198
|
1以上 |
| 2025/08/09 | 3,730,627 | +18,369 (+0.49%) |
3,372,950
|
2,500,000
|
8,987,000
|
200
|
1以上 |
| 2025/08/08 | 3,712,258 | -67,464 (-1.78%) |
3,370,000
|
2,500,000
|
8,987,000
|
199
|
0 |
| 2025/08/07 | 3,779,722 | +15,771 (+0.42%) |
3,395,000
|
2,500,000
|
8,987,000
|
202
|
1以上 |
| 2025/08/06 | 3,763,951 | -18,120 (-0.48%) |
3,388,000
|
2,500,000
|
8,987,000
|
201
|
1以上 |
| 2025/08/05 | 3,782,071 | +35,992 (+0.96%) |
3,402,000
|
2,500,000
|
8,987,000
|
197
|
1以上 |
| 2025/08/04 | 3,746,079 | -19,698 (-0.52%) |
3,381,950
|
2,500,000
|
8,987,000
|
196
|
1以上 |
| 2025/08/03 | 3,765,777 | -22,391 (-0.59%) |
3,388,000
|
2,500,000
|
8,987,000
|
198
|
0 |
| 2025/08/02 | 3,788,168 | +2,239 (+0.06%) |
3,388,000
|
2,500,000
|
8,987,000
|
201
|
1以上 |
| 2025/08/01 | 3,785,929 | +33,488 (+0.89%) |
3,388,000
|
2,500,000
|
8,987,000
|
202
|
1以上 |
| 2025/07/31 | 3,752,441 | +14,111 (+0.38%) |
3,372,950
|
2,500,000
|
8,987,000
|
204
|
1以上 |
| 2025/07/30 | 3,738,330 | -2,361 (-0.06%) |
3,375,000
|
2,500,000
|
8,987,000
|
206
|
1以上 |
| 2025/07/29 | 3,740,691 | +5,660 (+0.15%) |
3,375,000
|
2,500,000
|
8,987,000
|
204
|
1以上 |
| 2025/07/28 | 3,735,031 | +1,736 (+0.05%) |
3,375,000
|
2,500,000
|
8,987,000
|
202
|
1以上 |
| 2025/07/27 | 3,733,295 | +176 (+0.0%) |
3,375,000
|
2,500,000
|
8,987,000
|
204
|
0 |
| 2025/07/26 | 3,733,119 | +26 (+0.0%) |
3,375,000
|
2,500,000
|
8,987,000
|
204
|
1以上 |
| 2025/07/25 | 3,733,093 | +28,838 (+0.78%) |
3,375,000
|
2,500,000
|
8,987,000
|
199
|
1以上 |
| 2025/07/24 | 3,704,255 | +2,346 (+0.06%) |
3,375,000
|
2,500,000
|
8,987,000
|
199
|
1以上 |
| 2025/07/23 | 3,701,909 | +14,299 (+0.39%) |
3,375,000
|
2,500,000
|
8,987,000
|
196
|
0 |
| 2025/07/22 | 3,687,610 | -20,386 (-0.55%) |
3,375,000
|
2,500,000
|
8,987,000
|
192
|
1以上 |
| 2025/07/21 | 3,707,996 | -24,659 (-0.66%) |
3,375,000
|
2,500,000
|
8,987,000
|
194
|
1以上 |
| 2025/07/20 | 3,732,655 | +18,820 (+0.51%) |
3,375,900
|
2,500,000
|
8,987,000
|
197
|
1以上 |
| 2025/07/19 | 3,713,835 | +28,168 (+0.76%) |
3,375,000
|
2,500,000
|
8,987,000
|
195
|
1以上 |
| 2025/07/18 | 3,685,667 | --- |
3,375,000
|
2,500,000
|
8,987,000
|
196
|
1以上 |
| 2025/07/16 | 3,700,520 | +3,213 (+0.09%) |
3,375,000
|
2,500,000
|
8,987,000
|
198
|
1以上 |
| 2025/07/15 | 3,697,307 | -17,641 (-0.47%) |
3,375,000
|
2,500,000
|
8,987,000
|
199
|
1以上 |
| 2025/07/14 | 3,714,948 | -20,122 (-0.54%) |
3,375,000
|
2,500,000
|
8,987,000
|
205
|
N/A |
| 2025/07/13 | 3,735,070 | -30,657 (-0.81%) |
3,375,000
|
2,500,000
|
8,987,000
|
204
|
1以上 |
| 2025/07/12 | 3,765,727 | -5,994 (-0.16%) |
3,375,000
|
2,500,000
|
8,987,000
|
204
|
1以上 |
| 2025/07/11 | 3,771,721 | -6,102 (-0.16%) |
3,375,000
|
2,500,000
|
8,987,000
|
203
|
1以上 |
| 2025/07/10 | 3,777,823 | +16,788 (+0.45%) |
3,375,450
|
2,500,000
|
8,987,000
|
200
|
1以上 |
| 2025/07/09 | 3,761,035 | -29,289 (-0.77%) |
3,375,000
|
2,500,000
|
8,987,000
|
196
|
1以上 |
| 2025/07/08 | 3,790,324 | -5,756 (-0.15%) |
3,388,000
|
2,500,000
|
8,987,000
|
197
|
0 |
| 2025/07/07 | 3,796,080 | +7,679 (+0.2%) |
3,388,000
|
2,500,000
|
8,987,000
|
195
|
1以上 |
| 2025/07/06 | 3,788,401 | -29,701 (-0.78%) |
3,375,900
|
2,500,000
|
8,987,000
|
197
|
1以上 |
| 2025/07/05 | 3,818,102 | -25,035 (-0.65%) |
3,388,000
|
2,500,000
|
8,987,000
|
199
|
1以上 |
| 2025/07/04 | 3,843,137 | +16,369 (+0.43%) |
3,388,000
|
2,500,000
|
8,987,000
|
202
|
1以上 |
| 2025/07/03 | 3,826,768 | +35,924 (+0.95%) |
3,381,950
|
2,500,000
|
8,987,000
|
202
|
1以上 |
| 2025/07/02 | 3,790,844 | -10,531 (-0.28%) |
3,375,900
|
2,500,000
|
8,987,000
|
199
|
1以上 |
| 2025/07/01 | 3,801,375 | -538 (-0.01%) |
3,408,000
|
2,448,000
|
8,987,000
|
197
|
1以上 |
| 2025/06/30 | 3,801,913 | -14,737 (-0.39%) |
3,375,900
|
2,448,000
|
8,987,000
|
195
|
0 |
| 2025/06/29 | 3,816,650 | -1,991 (-0.05%) |
3,391,950
|
2,448,000
|
8,987,000
|
196
|
0 |
| 2025/06/28 | 3,818,641 | -767 (-0.02%) |
3,438,000
|
2,448,000
|
8,987,000
|
193
|
0 |
| 2025/06/27 | 3,819,408 | -22,527 (-0.59%) |
3,438,000
|
2,448,000
|
8,987,000
|
192
|
1以上 |
| 2025/06/26 | 3,841,935 | +36,418 (+0.96%) |
3,438,000
|
2,448,000
|
8,987,000
|
191
|
1以上 |
| 2025/06/25 | 3,805,517 | +12,588 (+0.33%) |
3,438,000
|
2,448,000
|
8,987,000
|
191
|
1以上 |
| 2025/06/24 | 3,792,929 | +18,418 (+0.49%) |
3,438,000
|
2,448,000
|
8,987,000
|
195
|
1以上 |
| 2025/06/23 | 3,774,511 | +26,622 (+0.71%) |
3,398,000
|
2,448,000
|
8,987,000
|
196
|
1以上 |
| 2025/06/22 | 3,747,889 | -8,474 (-0.23%) |
3,438,000
|
2,448,000
|
8,987,000
|
193
|
1以上 |
| 2025/06/21 | 3,756,363 | -78,016 (-2.03%) |
3,438,000
|
2,448,000
|
8,987,000
|
200
|
1以上 |
| 2025/06/20 | 3,834,379 | +15,034 (+0.39%) |
3,448,000
|
2,448,000
|
8,987,000
|
203
|
0 |
| 2025/06/19 | 3,819,345 | +17,596 (+0.46%) |
3,438,000
|
2,448,000
|
8,987,000
|
207
|
1以上 |
| 2025/06/18 | 3,801,749 | -291 (-0.01%) |
3,438,000
|
2,448,000
|
8,987,000
|
206
|
1以上 |
| 2025/06/17 | 3,802,040 | +1,625 (+0.04%) |
3,448,000
|
2,448,000
|
8,987,000
|
206
|
1以上 |
| 2025/06/16 | 3,800,415 | -17,271 (-0.45%) |
3,448,000
|
2,448,000
|
8,987,000
|
205
|
1以上 |
| 2025/06/15 | 3,817,686 | -43,106 (-1.12%) |
3,448,000
|
2,448,000
|
8,987,000
|
204
|
0 |
| 2025/06/14 | 3,860,792 | -959 (-0.02%) |
3,458,000
|
2,448,000
|
8,987,000
|
207
|
1以上 |
| 2025/06/13 | 3,861,751 | +9,003 (+0.23%) |
3,465,000
|
2,448,000
|
8,987,000
|
204
|
1以上 |
| 2025/06/12 | 3,852,748 | -75,531 (-1.92%) |
3,458,000
|
2,448,000
|
8,987,000
|
203
|
1以上 |
| 2025/06/11 | 3,928,279 | +802 (+0.02%) |
3,467,000
|
2,448,000
|
8,987,000
|
201
|
1以上 |
| 2025/06/10 | 3,927,477 | -3,411 (-0.09%) |
3,467,000
|
2,448,000
|
8,987,000
|
199
|
1以上 |
| 2025/06/09 | 3,930,888 | +12,864 (+0.33%) |
3,467,000
|
2,448,000
|
8,987,000
|
192
|
1以上 |
| 2025/06/08 | 3,918,024 | +0 (+0.0%) |
3,467,000
|
2,448,000
|
8,987,000
|
191
|
1以上 |
| 2025/06/07 | 3,918,024 | -58,492 (-1.47%) |
3,467,000
|
2,448,000
|
8,987,000
|
191
|
1以上 |
| 2025/06/06 | 3,976,516 | +6,785 (+0.17%) |
3,488,000
|
2,448,000
|
8,987,000
|
197
|
0 |
| 2025/06/05 | 3,969,731 | +1,973 (+0.05%) |
3,488,000
|
2,448,000
|
8,987,000
|
198
|
0 |
| 2025/06/04 | 3,967,758 | +2,663 (+0.07%) |
3,488,000
|
2,448,000
|
8,987,000
|
195
|
1以上 |
| 2025/06/03 | 3,965,095 | +4,855 (+0.12%) |
3,488,000
|
2,448,000
|
8,987,000
|
196
|
1以上 |
| 2025/06/02 | 3,960,240 | +8,901 (+0.23%) |
3,488,000
|
2,448,000
|
8,987,000
|
196
|
0 |
| 2025/06/01 | 3,951,339 | -10,442 (-0.26%) |
3,488,000
|
2,550,000
|
8,987,000
|
195
|
1以上 |
| 2025/05/31 | 3,961,781 | -14,218 (-0.36%) |
3,488,000
|
2,550,000
|
8,987,000
|
196
|
1以上 |
| 2025/05/30 | 3,975,999 | +20,387 (+0.52%) |
3,488,000
|
2,550,000
|
8,987,000
|
195
|
0 |
| 2025/05/29 | 3,955,612 | +38,070 (+0.97%) |
3,482,000
|
2,550,000
|
8,987,000
|
197
|
1以上 |
| 2025/05/28 | 3,917,542 | +2,643 (+0.07%) |
3,467,000
|
2,550,000
|
8,987,000
|
192
|
1以上 |
| 2025/05/27 | 3,914,899 | -12,853 (-0.33%) |
3,467,000
|
2,550,000
|
8,987,000
|
189
|
1以上 |
| 2025/05/26 | 3,927,752 | +4,134 (+0.11%) |
3,474,500
|
2,550,000
|
8,987,000
|
188
|
1以上 |
| 2025/05/25 | 3,923,618 | +10,958 (+0.28%) |
3,467,000
|
2,550,000
|
8,987,000
|
185
|
0 |
| 2025/05/24 | 3,912,660 | -43,321 (-1.1%) |
3,465,000
|
2,550,000
|
8,987,000
|
187
|
1以上 |
| 2025/05/23 | 3,955,981 | -4,107 (-0.1%) |
3,474,500
|
2,550,000
|
8,987,000
|
190
|
0 |
| 2025/05/22 | 3,960,088 | -5,789 (-0.15%) |
3,482,000
|
2,550,000
|
8,987,000
|
189
|
1以上 |
| 2025/05/21 | 3,965,877 | +10,334 (+0.26%) |
3,485,541
|
2,550,000
|
8,987,000
|
187
|
1以上 |
| 2025/05/20 | 3,955,543 | +11,664 (+0.3%) |
3,483,770
|
2,550,000
|
8,987,000
|
186
|
1以上 |
| 2025/05/19 | 3,943,879 | +1,254 (+0.03%) |
3,483,770
|
2,550,000
|
8,987,000
|
186
|
0 |
| 2025/05/18 | 3,942,625 | -20,770 (-0.52%) |
3,474,500
|
2,550,000
|
8,987,000
|
186
|
0 |
| 2025/05/17 | 3,963,395 | +6,246 (+0.16%) |
3,483,770
|
2,550,000
|
8,987,000
|
188
|
1以上 |
| 2025/05/16 | 3,957,149 | +20,396 (+0.52%) |
3,485,541
|
2,550,000
|
8,987,000
|
189
|
1以上 |
| 2025/05/15 | 3,936,753 | -4,582 (-0.12%) |
3,474,500
|
2,550,000
|
8,987,000
|
192
|
1以上 |
| 2025/05/14 | 3,941,335 | +29,856 (+0.76%) |
3,467,000
|
2,550,000
|
8,987,000
|
198
|
1以上 |
| 2025/05/13 | 3,911,479 | -16,168 (-0.41%) |
3,465,000
|
2,550,000
|
8,987,000
|
197
|
1以上 |
| 2025/05/12 | 3,927,647 | +21,721 (+0.56%) |
3,467,000
|
2,550,000
|
8,987,000
|
197
|
1以上 |
| 2025/05/11 | 3,905,926 | +7,911 (+0.2%) |
3,466,000
|
2,550,000
|
8,987,000
|
196
|
1以上 |
| 2025/05/10 | 3,898,015 | -38,500 (-0.98%) |
3,466,000
|
2,470,000
|
8,987,000
|
202
|
1以上 |
| 2025/05/09 | 3,936,515 | +31,996 (+0.82%) |
3,467,000
|
2,470,000
|
8,987,000
|
203
|
1以上 |
| 2025/05/08 | 3,904,519 | -966 (-0.02%) |
3,448,000
|
2,470,000
|
8,987,000
|
206
|
1以上 |
| 2025/05/07 | 3,905,485 | +511 (+0.01%) |
3,448,000
|
2,470,000
|
8,987,000
|
207
|
1以上 |
| 2025/05/06 | 3,904,974 | +5,863 (+0.15%) |
3,448,000
|
2,470,000
|
8,987,000
|
207
|
1以上 |
| 2025/05/05 | 3,899,111 | +30,476 (+0.79%) |
3,458,000
|
2,470,000
|
8,987,000
|
209
|
1以上 |
| 2025/05/04 | 3,868,635 | -13,124 (-0.34%) |
3,448,000
|
2,470,000
|
8,987,000
|
208
|
0 |
| 2025/05/03 | 3,881,759 | -40,009 (-1.02%) |
3,448,000
|
2,470,000
|
8,987,000
|
212
|
1以上 |
| 2025/05/02 | 3,921,768 | +11,868 (+0.3%) |
3,520,000
|
2,470,000
|
8,987,000
|
213
|
1以上 |
| 2025/05/01 | 3,909,900 | +677 (+0.02%) |
3,488,000
|
2,470,000
|
8,987,000
|
215
|
1以上 |
| 2025/04/30 | 3,909,223 | +5,430 (+0.14%) |
3,504,000
|
2,470,000
|
8,987,000
|
218
|
1以上 |
| 2025/04/29 | 3,903,793 | -4,518 (-0.12%) |
3,488,000
|
2,470,000
|
8,987,000
|
219
|
1以上 |
| 2025/04/28 | 3,908,311 | +4,957 (+0.13%) |
3,488,000
|
2,470,000
|
8,987,000
|
219
|
1以上 |
| 2025/04/27 | 3,903,354 | +25,299 (+0.65%) |
3,529,000
|
2,470,000
|
8,987,000
|
222
|
1以上 |
| 2025/04/26 | 3,878,055 | -24,072 (-0.62%) |
3,488,000
|
2,470,000
|
8,987,000
|
222
|
0 |
| 2025/04/25 | 3,902,127 | -40,624 (-1.03%) |
3,538,000
|
2,550,000
|
8,987,000
|
219
|
1以上 |
| 2025/04/24 | 3,942,751 | -44,402 (-1.11%) |
3,558,000
|
2,550,000
|
8,987,000
|
226
|
1以上 |
| 2025/04/23 | 3,987,153 | +10,597 (+0.27%) |
3,570,000
|
2,550,000
|
8,987,000
|
229
|
1以上 |
| 2025/04/22 | 3,976,556 | -26,424 (-0.66%) |
3,570,000
|
2,550,000
|
8,987,000
|
225
|
1以上 |
| 2025/04/21 | 4,002,980 | -15,027 (-0.37%) |
3,590,000
|
336,626
|
8,987,000
|
225
|
1以上 |
| 2025/04/20 | 4,018,007 | -17,176 (-0.43%) |
3,590,000
|
336,626
|
8,987,000
|
229
|
0 |
| 2025/04/19 | 4,035,183 | -9,053 (-0.22%) |
3,594,500
|
336,626
|
8,987,000
|
230
|
1以上 |
| 2025/04/18 | 4,044,236 | +9,187 (+0.23%) |
3,594,500
|
336,626
|
8,987,000
|
228
|
1以上 |
| 2025/04/17 | 4,035,049 | -39,479 (-0.97%) |
3,599,000
|
336,626
|
8,987,000
|
223
|
1以上 |
| 2025/04/16 | 4,074,528 | +511 (+0.01%) |
3,590,000
|
2,600,850
|
8,987,000
|
223
|
1以上 |
| 2025/04/15 | 4,074,017 | +44,746 (+1.11%) |
3,594,500
|
2,600,850
|
8,987,000
|
222
|
0 |
| 2025/04/14 | 4,029,271 | -4,799 (-0.12%) |
3,573,900
|
2,600,850
|
8,987,000
|
221
|
1以上 |
| 2025/04/13 | 4,034,070 | +1,459 (+0.04%) |
3,571,950
|
2,600,850
|
8,987,000
|
224
|
0 |
| 2025/04/12 | 4,032,611 | +54,635 (+1.37%) |
3,569,000
|
2,585,000
|
8,987,000
|
224
|
1以上 |
| 2025/04/11 | 3,977,976 | -31,928 (-0.8%) |
3,568,000
|
2,585,000
|
8,987,000
|
221
|
1以上 |
| 2025/04/10 | 4,009,904 | -6,818 (-0.17%) |
3,573,900
|
2,585,000
|
8,987,000
|
223
|
1以上 |
| 2025/04/09 | 4,016,722 | +10,035 (+0.25%) |
3,594,500
|
2,585,000
|
8,987,000
|
216
|
1以上 |
| 2025/04/08 | 4,006,687 | +28,666 (+0.72%) |
3,599,000
|
2,585,000
|
8,987,000
|
209
|
1以上 |
| 2025/04/07 | 3,978,021 | -4,819 (-0.12%) |
3,573,900
|
2,585,000
|
8,987,000
|
208
|
0 |
| 2025/04/06 | 3,982,840 | -12,653 (-0.32%) |
3,573,900
|
2,600,850
|
8,987,000
|
209
|
1以上 |
| 2025/04/05 | 3,995,493 | +20,220 (+0.51%) |
3,581,950
|
2,600,850
|
8,987,000
|
206
|
1以上 |
| 2025/04/04 | 3,975,273 | +62,623 (+1.6%) |
3,594,000
|
2,600,850
|
8,987,000
|
208
|
1以上 |
| 2025/04/03 | 3,912,650 | +4,419 (+0.11%) |
3,569,000
|
2,571,800
|
8,987,000
|
210
|
1以上 |
| 2025/04/02 | 3,908,231 | -37,393 (-0.95%) |
3,568,000
|
2,571,800
|
8,987,000
|
212
|
1以上 |
| 2025/04/01 | 3,945,624 | +11,654 (+0.3%) |
3,568,000
|
2,571,800
|
8,987,000
|
214
|
1以上 |
| 2025/03/31 | 3,933,970 | -12,947 (-0.33%) |
3,568,000
|
2,571,800
|
8,987,000
|
213
|
1以上 |
| 2025/03/30 | 3,946,917 | -22,463 (-0.57%) |
3,568,000
|
2,571,800
|
8,987,000
|
209
|
1以上 |
| 2025/03/29 | 3,969,380 | +19,780 (+0.5%) |
3,599,000
|
2,571,800
|
8,987,000
|
207
|
1以上 |
| 2025/03/28 | 3,949,600 | -2,865 (-0.07%) |
3,599,000
|
2,571,800
|
8,987,000
|
203
|
0 |
| 2025/03/27 | 3,952,465 | -7,544 (-0.19%) |
3,568,000
|
2,571,800
|
8,987,000
|
199
|
1以上 |
| 2025/03/26 | 3,960,009 | +1,730 (+0.04%) |
3,599,000
|
2,571,800
|
8,987,000
|
199
|
1以上 |
| 2025/03/25 | 3,958,279 | -30,360 (-0.76%) |
3,605,800
|
2,571,800
|
8,987,000
|
199
|
0 |
| 2025/03/24 | 3,988,639 | -16,789 (-0.42%) |
3,620,000
|
2,571,800
|
8,987,000
|
201
|
1以上 |
| 2025/03/23 | 4,005,428 | +6,943 (+0.17%) |
3,650,000
|
2,600,850
|
8,987,000
|
197
|
1以上 |
| 2025/03/22 | 3,998,485 | -19,366 (-0.48%) |
3,650,000
|
2,600,850
|
8,987,000
|
202
|
1以上 |
| 2025/03/21 | 4,017,851 | -3,352 (-0.08%) |
3,671,850
|
2,680,000
|
8,987,000
|
197
|
0 |
| 2025/03/20 | 4,021,203 | -16,244 (-0.4%) |
3,707,794
|
2,680,000
|
8,987,000
|
198
|
1以上 |
| 2025/03/19 | 4,037,447 | +19,172 (+0.48%) |
3,718,000
|
2,703,000
|
8,987,000
|
195
|
0 |
| 2025/03/18 | 4,018,275 | -10,121 (-0.25%) |
3,728,000
|
2,703,000
|
8,987,000
|
193
|
1以上 |
| 2025/03/17 | 4,028,396 | -19,393 (-0.48%) |
3,728,000
|
2,703,000
|
8,987,000
|
192
|
0 |
| 2025/03/16 | 4,047,789 | +11,070 (+0.27%) |
3,728,000
|
2,703,000
|
8,987,000
|
194
|
0 |
| 2025/03/15 | 4,036,719 | +36,926 (+0.92%) |
3,728,000
|
2,680,000
|
8,987,000
|
195
|
0 |
| 2025/03/14 | 3,999,793 | +0 (+0.0%) |
3,728,000
|
2,680,000
|
8,987,000
|
197
|
1以上 |
| 2025/03/13 | 3,999,793 | -19,487 (-0.48%) |
3,728,000
|
2,680,000
|
8,987,000
|
197
|
1以上 |
| 2025/03/12 | 4,019,280 | +4,805 (+0.12%) |
3,728,000
|
2,680,000
|
8,987,000
|
195
|
1以上 |
| 2025/03/11 | 4,014,475 | +7,294 (+0.18%) |
3,728,000
|
2,680,000
|
8,987,000
|
193
|
0 |
| 2025/03/10 | 4,007,181 | +23,277 (+0.58%) |
3,728,000
|
2,680,000
|
8,987,000
|
195
|
1以上 |
| 2025/03/09 | 3,983,904 | +34,115 (+0.86%) |
3,728,000
|
2,680,000
|
8,987,000
|
197
|
1以上 |
| 2025/03/08 | 3,949,789 | +7,345 (+0.19%) |
3,718,000
|
2,680,000
|
8,987,000
|
205
|
1以上 |
| 2025/03/07 | 3,942,444 | -7,980 (-0.2%) |
3,698,000
|
2,680,000
|
8,987,000
|
207
|
1以上 |
| 2025/03/06 | 3,950,424 | -96 (-0.0%) |
3,697,794
|
2,680,000
|
8,987,000
|
210
|
1以上 |
| 2025/03/05 | 3,950,520 | -21,141 (-0.53%) |
3,697,794
|
2,680,000
|
8,987,000
|
210
|
1以上 |
| 2025/03/04 | 3,971,661 | +13,029 (+0.33%) |
3,718,000
|
2,680,000
|
8,987,000
|
209
|
1以上 |
| 2025/03/03 | 3,958,632 | +10,370 (+0.26%) |
3,708,000
|
2,680,000
|
8,987,000
|
206
|
0 |
| 2025/03/02 | 3,948,262 | -3,902 (-0.1%) |
3,718,000
|
2,680,000
|
8,987,000
|
203
|
1以上 |
| 2025/03/01 | 3,952,164 | -7,122 (-0.18%) |
3,708,000
|
2,680,000
|
8,987,000
|
202
|
0 |
| 2025/02/28 | 3,959,286 | -9,267 (-0.23%) |
3,718,000
|
2,680,000
|
8,987,000
|
200
|
1以上 |
| 2025/02/27 | 3,968,553 | +8,564 (+0.22%) |
3,718,000
|
2,680,000
|
8,987,000
|
203
|
0 |
| 2025/02/26 | 3,959,989 | -13,944 (-0.35%) |
3,698,000
|
2,680,000
|
8,987,000
|
207
|
0 |
| 2025/02/25 | 3,973,933 | +936 (+0.02%) |
3,718,000
|
2,680,000
|
8,987,000
|
204
|
1以上 |
| 2025/02/24 | 3,972,997 | -2,850 (-0.07%) |
3,718,000
|
2,680,000
|
8,987,000
|
205
|
1以上 |
| 2025/02/23 | 3,975,847 | +12,930 (+0.33%) |
3,723,000
|
2,680,000
|
8,987,000
|
204
|
0 |
| 2025/02/22 | 3,962,917 | -7,176 (-0.18%) |
3,718,000
|
2,680,000
|
8,987,000
|
203
|
1以上 |
| 2025/02/21 | 3,970,093 | -4,391 (-0.11%) |
3,728,000
|
2,680,000
|
8,987,000
|
202
|
0 |
| 2025/02/20 | 3,974,484 | -26,310 (-0.66%) |
3,728,000
|
2,680,000
|
8,987,000
|
203
|
0 |
| 2025/02/19 | 4,000,794 | -19,473 (-0.48%) |
3,728,000
|
2,680,000
|
8,987,000
|
202
|
1以上 |
| 2025/02/18 | 4,020,267 | +5,385 (+0.13%) |
3,728,000
|
2,680,000
|
8,987,000
|
202
|
1以上 |
| 2025/02/17 | 4,014,882 | +45,986 (+1.16%) |
3,728,000
|
2,680,000
|
8,987,000
|
199
|
1以上 |
| 2025/02/16 | 3,968,896 | +56,782 (+1.45%) |
3,728,000
|
2,498,000
|
8,987,000
|
198
|
1以上 |
| 2025/02/15 | 3,912,114 | +10,965 (+0.28%) |
3,710,225
|
2,498,000
|
8,987,000
|
196
|
1以上 |
| 2025/02/14 | 3,901,149 | +1,921 (+0.05%) |
3,698,000
|
2,498,000
|
8,987,000
|
193
|
1以上 |
| 2025/02/13 | 3,899,228 | +46,734 (+1.21%) |
3,700,225
|
2,498,000
|
8,987,000
|
192
|
1以上 |
| 2025/02/12 | 3,852,494 | +2,450 (+0.06%) |
3,697,589
|
2,498,000
|
8,987,000
|
191
|
1以上 |
| 2025/02/11 | 3,850,044 | -46,101 (-1.18%) |
3,697,589
|
2,498,000
|
8,987,000
|
192
|
1以上 |
| 2025/02/10 | 3,896,145 | +16,299 (+0.42%) |
3,702,450
|
2,498,000
|
8,987,000
|
191
|
1以上 |
| 2025/02/09 | 3,879,846 | -35,889 (-0.92%) |
3,700,225
|
2,498,000
|
8,987,000
|
190
|
1以上 |
| 2025/02/08 | 3,915,735 | +12,514 (+0.32%) |
3,718,000
|
2,498,000
|
8,987,000
|
194
|
1以上 |
| 2025/02/07 | 3,903,221 | -22,471 (-0.57%) |
3,700,225
|
2,498,000
|
8,987,000
|
194
|
1以上 |
| 2025/02/06 | 3,925,692 | -10,690 (-0.27%) |
3,718,000
|
2,498,000
|
8,987,000
|
195
|
1以上 |
| 2025/02/05 | 3,936,382 | -13,349 (-0.34%) |
3,728,000
|
2,498,000
|
8,987,000
|
192
|
1以上 |
| 2025/02/04 | 3,949,731 | +7,375 (+0.19%) |
3,728,000
|
2,498,000
|
8,987,000
|
187
|
1以上 |
| 2025/02/03 | 3,942,356 | +35,660 (+0.91%) |
3,728,000
|
2,498,000
|
8,987,000
|
186
|
1以上 |
| 2025/02/02 | 3,906,696 | +20,933 (+0.54%) |
3,723,000
|
2,498,000
|
8,987,000
|
186
|
1以上 |
| 2025/02/01 | 3,885,763 | -11,497 (-0.3%) |
3,698,000
|
2,498,000
|
8,987,000
|
193
|
1以上 |
| 2025/01/31 | 3,897,260 | -10,677 (-0.27%) |
3,698,000
|
2,498,000
|
8,987,000
|
193
|
1以上 |
| 2025/01/30 | 3,907,937 | +5,510 (+0.14%) |
3,708,000
|
2,498,000
|
8,987,000
|
190
|
1以上 |
| 2025/01/29 | 3,902,427 | -36,209 (-0.92%) |
3,718,000
|
2,498,000
|
8,987,000
|
193
|
1以上 |
| 2025/01/28 | 3,938,636 | -1,814 (-0.05%) |
3,718,000
|
2,498,000
|
8,987,000
|
194
|
1以上 |
| 2025/01/27 | 3,940,450 | -9,253 (-0.23%) |
3,718,000
|
2,498,000
|
8,987,000
|
194
|
1以上 |
| 2025/01/26 | 3,949,703 | -9,750 (-0.25%) |
3,723,000
|
2,498,000
|
8,987,000
|
200
|
1以上 |
| 2025/01/25 | 3,959,453 | -9,285 (-0.23%) |
3,728,000
|
2,498,000
|
8,987,000
|
202
|
1以上 |
| 2025/01/24 | 3,968,738 | +2,572 (+0.06%) |
3,728,000
|
2,498,000
|
8,987,000
|
200
|
1以上 |
| 2025/01/23 | 3,966,166 | -76,512 (-1.89%) |
3,728,000
|
2,498,000
|
8,987,000
|
200
|
1以上 |
| 2025/01/22 | 4,042,678 | +15,184 (+0.38%) |
3,728,000
|
2,498,000
|
8,987,000
|
206
|
0 |
| 2025/01/21 | 4,027,494 | -8,705 (-0.22%) |
3,728,000
|
2,498,000
|
8,987,000
|
209
|
1以上 |
| 2025/01/20 | 4,036,199 | +16,976 (+0.42%) |
3,728,000
|
2,498,000
|
8,987,000
|
208
|
1以上 |
| 2025/01/19 | 4,019,223 | +8,375 (+0.21%) |
3,728,000
|
2,498,000
|
8,987,000
|
208
|
1以上 |
| 2025/01/18 | 4,010,848 | -9,763 (-0.24%) |
3,728,000
|
2,498,000
|
8,987,000
|
209
|
1以上 |
| 2025/01/17 | 4,020,611 | +3,195 (+0.08%) |
3,728,000
|
2,498,000
|
8,987,000
|
204
|
1以上 |
| 2025/01/16 | 4,017,416 | +45,819 (+1.15%) |
3,728,000
|
2,498,000
|
8,987,000
|
206
|
1以上 |
| 2025/01/15 | 3,971,597 | +12,438 (+0.31%) |
3,720,000
|
2,498,000
|
8,987,000
|
205
|
1以上 |
| 2025/01/14 | 3,959,159 | +15,253 (+0.39%) |
3,718,000
|
2,630,000
|
8,987,000
|
201
|
1以上 |
| 2025/01/13 | 3,943,906 | -14,578 (-0.37%) |
3,720,000
|
2,630,000
|
8,987,000
|
199
|
1以上 |
| 2025/01/12 | 3,958,484 | +21,244 (+0.54%) |
3,724,000
|
2,600,850
|
8,987,000
|
202
|
1以上 |
| 2025/01/11 | 3,937,240 | +23,758 (+0.61%) |
3,698,000
|
2,600,850
|
8,987,000
|
203
|
1以上 |
| 2025/01/10 | 3,913,482 | +10,714 (+0.27%) |
3,697,589
|
2,600,850
|
8,987,000
|
209
|
1以上 |
| 2025/01/09 | 3,902,768 | +10,495 (+0.27%) |
3,682,500
|
2,600,850
|
8,987,000
|
212
|
1以上 |
| 2025/01/08 | 3,892,273 | +17,249 (+0.45%) |
3,649,000
|
2,600,850
|
8,987,000
|
213
|
1以上 |
| 2025/01/07 | 3,875,024 | +68,539 (+1.8%) |
3,628,000
|
2,600,850
|
8,987,000
|
211
|
1以上 |
| 2025/01/06 | 3,806,485 | -6,789 (-0.18%) |
3,628,000
|
2,600,850
|
6,980,000
|
206
|
1以上 |
| 2025/01/05 | 3,813,274 | +0 (+0.0%) |
3,649,000
|
2,630,000
|
6,980,000
|
205
|
0 |
| 2025/01/04 | 3,813,274 | -20,731 (-0.54%) |
3,649,000
|
2,630,000
|
6,980,000
|
205
|
1以上 |
| 2025/01/03 | 3,834,005 | -7,135 (-0.19%) |
3,649,000
|
2,630,000
|
6,980,000
|
203
|
1以上 |
| 2025/01/02 | 3,841,140 | -5,109 (-0.13%) |
3,639,500
|
2,630,000
|
6,980,000
|
206
|
0 |
| 2025/01/01 | 3,846,249 | -12,090 (-0.31%) |
3,649,500
|
2,630,000
|
6,980,000
|
212
|
1以上 |
なら、