| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 3,943,194 | +0 (+0.0%) |
3,915,000
|
2,586,900
|
7,555,000
|
109
|
N/A |
| 2024/04/27 | 3,943,194 | -45,302 (-1.14%) |
3,915,000
|
2,586,900
|
7,555,000
|
109
|
N/A |
| 2024/04/26 | 3,988,496 | +7,089 (+0.18%) |
3,915,000
|
2,595,000
|
7,555,000
|
108
|
N/A |
| 2024/04/25 | 3,981,407 | +57,380 (+1.46%) |
3,915,000
|
2,595,000
|
7,555,000
|
109
|
0 |
| 2024/04/24 | 3,924,027 | -2,348 (-0.06%) |
3,915,000
|
2,595,000
|
7,555,000
|
108
|
1以上 |
| 2024/04/23 | 3,926,375 | -48,227 (-1.21%) |
3,915,000
|
2,595,000
|
7,555,000
|
109
|
1以上 |
| 2024/04/22 | 3,974,602 | +94,615 (+2.44%) |
3,915,000
|
2,595,000
|
7,555,000
|
105
|
1以上 |
| 2024/04/21 | 3,879,987 | -3,152 (-0.08%) |
3,915,000
|
2,557,940
|
6,578,000
|
108
|
1以上 |
| 2024/04/20 | 3,883,139 | -48,922 (-1.24%) |
3,915,000
|
2,557,940
|
6,578,000
|
108
|
1以上 |
| 2024/04/19 | 3,932,061 | +52,384 (+1.35%) |
3,915,000
|
2,557,940
|
6,578,000
|
113
|
1以上 |
| 2024/04/18 | 3,879,677 | +25,627 (+0.66%) |
3,915,000
|
2,557,940
|
6,578,000
|
121
|
1以上 |
| 2024/04/17 | 3,854,050 | -13,381 (-0.35%) |
3,915,000
|
2,557,940
|
6,578,000
|
121
|
1以上 |
| 2024/04/16 | 3,867,431 | -17,922 (-0.46%) |
3,915,000
|
2,557,940
|
6,578,000
|
119
|
1以上 |
| 2024/04/15 | 3,885,353 | +17,675 (+0.46%) |
3,915,000
|
2,557,940
|
6,578,000
|
117
|
1以上 |
| 2024/04/14 | 3,867,678 | -8,357 (-0.22%) |
3,915,000
|
2,557,940
|
6,578,000
|
117
|
0 |
| 2024/04/13 | 3,876,035 | -75,407 (-1.91%) |
3,915,000
|
2,557,940
|
6,578,000
|
118
|
0 |
| 2024/04/12 | 3,951,442 | +149,699 (+3.94%) |
3,915,000
|
2,365,000
|
6,578,000
|
118
|
0 |
| 2024/04/11 | 3,801,743 | -5,834 (-0.15%) |
3,872,000
|
2,365,000
|
6,578,000
|
159
|
1以上 |
| 2024/04/10 | 3,807,577 | -9,417 (-0.25%) |
3,874,300
|
2,365,000
|
6,578,000
|
158
|
1以上 |
| 2024/04/09 | 3,816,994 | -17,285 (-0.45%) |
3,878,300
|
2,365,000
|
6,578,000
|
156
|
1以上 |
| 2024/04/08 | 3,834,279 | -7,576 (-0.2%) |
3,878,300
|
2,365,000
|
6,578,000
|
156
|
0 |
| 2024/04/07 | 3,841,855 | -9,766 (-0.25%) |
3,876,600
|
2,365,000
|
6,578,000
|
157
|
1以上 |
| 2024/04/06 | 3,851,621 | +9,235 (+0.24%) |
3,874,300
|
2,365,000
|
6,578,000
|
152
|
1以上 |
| 2024/04/05 | 3,842,386 | -609 (-0.02%) |
3,818,000
|
2,365,000
|
6,578,000
|
151
|
1以上 |
| 2024/04/04 | 3,842,995 | +2,107 (+0.05%) |
3,848,425
|
2,365,000
|
6,578,000
|
154
|
0 |
| 2024/04/03 | 3,840,888 | +33,251 (+0.87%) |
3,848,425
|
2,365,000
|
6,578,000
|
154
|
1以上 |
| 2024/04/02 | 3,807,637 | +12,620 (+0.33%) |
3,821,425
|
2,365,000
|
6,578,000
|
152
|
1以上 |
| 2024/04/01 | 3,795,017 | -15,323 (-0.4%) |
3,798,000
|
2,365,000
|
6,578,000
|
155
|
0 |
| 2024/03/31 | 3,810,340 | -20,776 (-0.54%) |
3,868,000
|
2,557,940
|
6,578,000
|
149
|
0 |
| 2024/03/30 | 3,831,116 | -33,904 (-0.88%) |
3,868,000
|
2,557,940
|
6,578,000
|
154
|
1以上 |
| 2024/03/29 | 3,865,020 | -701 (-0.02%) |
3,874,000
|
2,557,940
|
6,975,000
|
153
|
0 |
| 2024/03/28 | 3,865,721 | -18,849 (-0.49%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
1以上 |
| 2024/03/27 | 3,884,570 | +0 (+0.0%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
1以上 |
| 2024/03/26 | 3,884,570 | -16,813 (-0.43%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
1以上 |
| 2024/03/25 | 3,901,383 | -377 (-0.01%) |
3,874,000
|
2,557,940
|
6,975,000
|
151
|
1以上 |
| 2024/03/24 | 3,901,760 | -44,988 (-1.14%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
0 |
| 2024/03/23 | 3,946,748 | +20,238 (+0.52%) |
3,890,000
|
2,557,940
|
6,975,000
|
151
|
0 |
| 2024/03/22 | 3,926,510 | +6,994 (+0.18%) |
3,874,000
|
2,557,940
|
6,975,000
|
155
|
1以上 |
| 2024/03/21 | 3,919,516 | -33,427 (-0.85%) |
3,872,000
|
2,557,940
|
6,975,000
|
159
|
1以上 |
| 2024/03/20 | 3,952,943 | -2,495 (-0.06%) |
3,880,000
|
2,557,940
|
6,975,000
|
153
|
1以上 |
| 2024/03/19 | 3,955,438 | -81,505 (-2.02%) |
3,891,500
|
2,557,940
|
6,975,000
|
150
|
1以上 |
| 2024/03/18 | 4,036,943 | +21,673 (+0.54%) |
3,898,000
|
2,557,940
|
7,590,000
|
149
|
0 |
| 2024/03/17 | 4,015,270 | -43,114 (-1.06%) |
3,893,000
|
2,557,940
|
7,590,000
|
150
|
1以上 |
| 2024/03/16 | 4,058,384 | +64,686 (+1.62%) |
3,898,000
|
2,557,940
|
7,590,000
|
151
|
1以上 |
| 2024/03/15 | 3,993,698 | +55,320 (+1.4%) |
3,890,000
|
2,557,940
|
7,590,000
|
145
|
1以上 |
| 2024/03/14 | 3,938,378 | +84,397 (+2.19%) |
3,874,925
|
2,557,940
|
7,590,000
|
148
|
1以上 |
| 2024/03/13 | 3,853,981 | -37,640 (-0.97%) |
3,871,500
|
2,557,940
|
6,578,000
|
148
|
0 |
| 2024/03/12 | 3,891,621 | -21,050 (-0.54%) |
3,874,000
|
2,557,940
|
6,657,000
|
147
|
1以上 |
| 2024/03/11 | 3,912,671 | +0 (+0.0%) |
3,877,925
|
2,557,940
|
6,657,000
|
142
|
1以上 |
| 2024/03/10 | 3,912,671 | -34,959 (-0.89%) |
3,877,925
|
2,557,940
|
6,657,000
|
142
|
1以上 |
| 2024/03/09 | 3,947,630 | +2,093 (+0.05%) |
3,893,000
|
2,557,940
|
6,657,000
|
140
|
0 |
| 2024/03/08 | 3,945,537 | -10,103 (-0.26%) |
3,891,500
|
2,557,940
|
6,657,000
|
142
|
0 |
| 2024/03/07 | 3,955,640 | -17,936 (-0.45%) |
3,880,000
|
2,557,940
|
7,150,000
|
147
|
1以上 |
| 2024/03/06 | 3,973,576 | -14,386 (-0.36%) |
3,890,000
|
2,557,940
|
7,150,000
|
147
|
1以上 |
| 2024/03/05 | 3,987,962 | +23,028 (+0.58%) |
3,893,000
|
2,557,940
|
7,150,000
|
145
|
1以上 |
| 2024/03/04 | 3,964,934 | +17,959 (+0.46%) |
3,893,000
|
2,467,500
|
7,150,000
|
149
|
1以上 |
| 2024/03/03 | 3,946,975 | +16,064 (+0.41%) |
3,890,000
|
2,467,500
|
7,150,000
|
165
|
0 |
| 2024/03/02 | 3,930,911 | +29,762 (+0.76%) |
3,878,300
|
2,467,500
|
7,150,000
|
166
|
1以上 |
| 2024/03/01 | 3,901,149 | -48,958 (-1.24%) |
3,878,300
|
2,557,940
|
6,710,000
|
162
|
1以上 |
| 2024/02/29 | 3,950,107 | +18,047 (+0.46%) |
3,876,600
|
2,557,940
|
6,710,000
|
151
|
1以上 |
| 2024/02/28 | 3,932,060 | +7,634 (+0.19%) |
3,874,000
|
2,557,940
|
6,710,000
|
154
|
1以上 |
| 2024/02/27 | 3,924,426 | -14,385 (-0.37%) |
3,874,000
|
2,557,940
|
6,710,000
|
153
|
1以上 |
| 2024/02/26 | 3,938,811 | -6,059 (-0.15%) |
3,874,000
|
2,557,940
|
6,710,000
|
154
|
1以上 |
| 2024/02/25 | 3,944,870 | +38,712 (+0.99%) |
3,871,000
|
2,557,940
|
6,710,000
|
146
|
1以上 |
| 2024/02/24 | 3,906,158 | +28,470 (+0.73%) |
3,868,000
|
2,557,940
|
6,710,000
|
149
|
1以上 |
| 2024/02/23 | 3,877,688 | +19,162 (+0.5%) |
3,868,000
|
2,557,940
|
6,710,000
|
145
|
0 |
| 2024/02/22 | 3,858,526 | +766 (+0.02%) |
3,808,000
|
2,557,940
|
6,710,000
|
142
|
1以上 |
| 2024/02/21 | 3,857,760 | -70,611 (-1.8%) |
3,798,000
|
2,557,940
|
6,710,000
|
141
|
0 |
| 2024/02/20 | 3,928,371 | +31,885 (+0.82%) |
3,818,000
|
2,557,940
|
6,710,000
|
143
|
1以上 |
| 2024/02/19 | 3,896,486 | +13,624 (+0.35%) |
3,798,000
|
2,519,880
|
6,710,000
|
150
|
0 |
| 2024/02/18 | 3,882,862 | -26,524 (-0.68%) |
3,704,000
|
2,519,880
|
6,710,000
|
150
|
1以上 |
| 2024/02/17 | 3,909,386 | +32,161 (+0.83%) |
3,798,000
|
2,519,880
|
6,710,000
|
146
|
1以上 |
| 2024/02/16 | 3,877,225 | +21,840 (+0.57%) |
3,874,000
|
2,519,880
|
6,710,000
|
143
|
1以上 |
| 2024/02/15 | 3,855,385 | -20,621 (-0.53%) |
3,628,000
|
2,519,880
|
6,710,000
|
145
|
0 |
| 2024/02/14 | 3,876,006 | +53,278 (+1.39%) |
3,799,000
|
2,519,880
|
6,880,000
|
144
|
1以上 |
| 2024/02/13 | 3,822,728 | +12,974 (+0.34%) |
3,575,000
|
2,519,880
|
6,880,000
|
144
|
1以上 |
| 2024/02/12 | 3,809,754 | +45,689 (+1.21%) |
3,518,000
|
2,519,880
|
6,880,000
|
147
|
1以上 |
| 2024/02/11 | 3,764,065 | -56,635 (-1.48%) |
3,465,000
|
2,519,880
|
6,710,000
|
147
|
1以上 |
| 2024/02/10 | 3,820,700 | -2,828 (-0.07%) |
3,518,000
|
2,519,880
|
7,480,000
|
151
|
1以上 |
| 2024/02/09 | 3,823,528 | +76,948 (+2.05%) |
3,518,000
|
2,519,880
|
7,480,000
|
153
|
1以上 |
| 2024/02/08 | 3,746,580 | -33,140 (-0.88%) |
3,518,000
|
2,519,880
|
6,710,000
|
147
|
1以上 |
| 2024/02/07 | 3,779,720 | +26,733 (+0.71%) |
3,518,000
|
2,519,880
|
6,710,000
|
151
|
1以上 |
| 2024/02/06 | 3,752,987 | +27,431 (+0.74%) |
3,472,500
|
2,519,880
|
6,710,000
|
152
|
0 |
| 2024/02/05 | 3,725,556 | +33,623 (+0.91%) |
3,420,000
|
2,519,880
|
6,710,000
|
156
|
1以上 |
| 2024/02/04 | 3,691,933 | -91,205 (-2.41%) |
3,465,000
|
2,519,880
|
6,710,000
|
149
|
1以上 |
| 2024/02/03 | 3,783,138 | +16,480 (+0.44%) |
3,518,000
|
2,519,880
|
6,890,400
|
148
|
1以上 |
| 2024/02/02 | 3,766,658 | +12,428 (+0.33%) |
3,518,000
|
2,558,000
|
6,890,400
|
145
|
1以上 |
| 2024/02/01 | 3,754,230 | +50,127 (+1.35%) |
3,518,000
|
2,558,000
|
6,890,400
|
146
|
1以上 |
| 2024/01/31 | 3,704,103 | -37,409 (-1.0%) |
3,430,000
|
2,558,000
|
6,890,400
|
137
|
1以上 |
| 2024/01/30 | 3,741,512 | +1,514 (+0.04%) |
3,518,000
|
2,558,000
|
6,890,400
|
131
|
1以上 |
| 2024/01/29 | 3,739,998 | +21,892 (+0.59%) |
3,518,000
|
2,558,000
|
6,890,400
|
131
|
0 |
| 2024/01/28 | 3,718,106 | +29,765 (+0.81%) |
3,480,000
|
2,558,000
|
6,890,400
|
133
|
1以上 |
| 2024/01/27 | 3,688,341 | -3,856 (-0.1%) |
3,472,500
|
2,558,000
|
6,710,000
|
126
|
0 |
| 2024/01/26 | 3,692,197 | +40,343 (+1.1%) |
3,447,500
|
2,558,000
|
6,710,000
|
122
|
0 |
| 2024/01/25 | 3,651,854 | +13,756 (+0.38%) |
3,410,000
|
2,558,000
|
6,710,000
|
123
|
1以上 |
| 2024/01/24 | 3,638,098 | -23,857 (-0.65%) |
3,410,000
|
2,558,000
|
6,710,000
|
123
|
1以上 |
| 2024/01/23 | 3,661,955 | +0 (+0.0%) |
3,420,000
|
2,558,000
|
6,710,000
|
120
|
1以上 |
| 2024/01/22 | 3,661,955 | -37,521 (-1.01%) |
3,420,000
|
2,558,000
|
6,710,000
|
120
|
1以上 |
| 2024/01/21 | 3,699,476 | -9,114 (-0.25%) |
3,447,500
|
2,558,000
|
6,850,000
|
118
|
0 |
| 2024/01/20 | 3,708,590 | -427 (-0.01%) |
3,480,000
|
2,558,000
|
6,850,000
|
117
|
0 |
| 2024/01/19 | 3,709,017 | -5,663 (-0.15%) |
3,480,000
|
2,558,000
|
6,850,000
|
117
|
1以上 |
| 2024/01/18 | 3,714,680 | -121,850 (-3.18%) |
3,497,500
|
2,558,000
|
6,850,000
|
116
|
0 |
| 2024/01/17 | 3,836,530 | -4,526 (-0.12%) |
3,575,000
|
2,558,000
|
6,850,000
|
120
|
0 |
| 2024/01/16 | 3,841,056 | -20,547 (-0.53%) |
3,554,000
|
2,558,000
|
6,850,000
|
118
|
0 |
| 2024/01/15 | 3,861,603 | -8,381 (-0.22%) |
3,533,000
|
2,558,000
|
6,850,000
|
117
|
1以上 |
| 2024/01/14 | 3,869,984 | -452 (-0.01%) |
3,518,000
|
2,558,000
|
6,850,000
|
115
|
0 |
| 2024/01/13 | 3,870,436 | +3,382 (+0.09%) |
3,518,000
|
2,550,000
|
6,850,000
|
115
|
1以上 |
| 2024/01/12 | 3,867,054 | -10,583 (-0.27%) |
3,518,000
|
2,550,000
|
6,850,000
|
115
|
1以上 |
| 2024/01/11 | 3,877,637 | -10,428 (-0.27%) |
3,518,000
|
2,550,000
|
6,850,000
|
115
|
0 |
| 2024/01/10 | 3,888,065 | -57,159 (-1.45%) |
3,525,500
|
2,550,000
|
6,850,000
|
114
|
0 |
| 2024/01/09 | 3,945,224 | -24,058 (-0.61%) |
3,799,000
|
2,550,000
|
6,850,000
|
114
|
1以上 |
| 2024/01/08 | 3,969,282 | +13,623 (+0.34%) |
3,825,250
|
2,550,000
|
6,850,000
|
112
|
0 |
| 2024/01/07 | 3,955,659 | +26,188 (+0.67%) |
3,677,500
|
2,550,000
|
6,850,000
|
114
|
1以上 |
| 2024/01/06 | 3,929,471 | -22,827 (-0.58%) |
3,575,000
|
2,550,000
|
6,850,000
|
111
|
0 |
| 2024/01/05 | 3,952,298 | +0 (+0.0%) |
3,533,000
|
2,550,000
|
6,850,000
|
105
|
1以上 |
| 2024/01/04 | 3,952,298 | -25,372 (-0.64%) |
3,533,000
|
2,550,000
|
6,850,000
|
105
|
0 |
| 2024/01/03 | 3,977,670 | +13,732 (+0.35%) |
3,575,000
|
2,550,000
|
6,850,000
|
103
|
0 |
| 2024/01/02 | 3,963,938 | +42,291 (+1.08%) |
3,533,000
|
2,550,000
|
6,850,000
|
105
|
0 |
| 2024/01/01 | 3,921,647 | -5,295 (-0.13%) |
3,498,000
|
2,550,000
|
6,850,000
|
109
|
0 |
なら、