日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,926,942 | -20,523 (-0.52%) |
3,493,000
|
2,520,000
|
6,850,000
|
116
|
1以上 |
2023/12/30 | 3,947,465 | --- |
3,488,000
|
2,520,000
|
6,985,000
|
121
|
1以上 |
2023/12/27 | 3,976,451 | -17,776 (-0.45%) |
3,498,000
|
2,520,000
|
6,985,000
|
118
|
N/A |
2023/12/26 | 3,994,227 | +17,536 (+0.44%) |
3,518,000
|
2,572,000
|
6,985,000
|
117
|
N/A |
2023/12/25 | 3,976,691 | -32,241 (-0.8%) |
3,516,832
|
2,572,000
|
6,985,000
|
119
|
N/A |
2023/12/24 | 4,008,932 | -279 (-0.01%) |
3,533,000
|
2,572,000
|
6,985,000
|
117
|
1以上 |
2023/12/23 | 4,009,211 | -33,675 (-0.83%) |
3,524,916
|
2,572,000
|
6,985,000
|
118
|
1以上 |
2023/12/22 | 4,042,886 | +3,044 (+0.08%) |
3,575,000
|
2,572,000
|
6,985,000
|
121
|
1以上 |
2023/12/21 | 4,039,842 | -8,081 (-0.2%) |
3,533,000
|
2,572,000
|
6,985,000
|
121
|
1以上 |
2023/12/20 | 4,047,923 | -16,341 (-0.4%) |
3,516,832
|
2,572,000
|
6,985,000
|
118
|
1以上 |
2023/12/19 | 4,064,264 | -41,616 (-1.01%) |
3,524,916
|
2,572,000
|
6,985,000
|
116
|
1以上 |
2023/12/18 | 4,105,880 | -72,246 (-1.73%) |
3,575,000
|
2,572,000
|
6,985,000
|
113
|
0 |
2023/12/17 | 4,178,126 | +19,280 (+0.46%) |
3,699,800
|
2,572,000
|
6,985,000
|
119
|
1以上 |
2023/12/16 | 4,158,846 | +66,348 (+1.62%) |
3,575,000
|
2,572,000
|
6,985,000
|
117
|
0 |
2023/12/15 | 4,092,498 | -10,477 (-0.26%) |
3,524,916
|
2,572,000
|
6,985,000
|
116
|
1以上 |
2023/12/14 | 4,102,975 | -74,796 (-1.79%) |
3,602,940
|
2,572,000
|
7,455,000
|
115
|
0 |
2023/12/13 | 4,177,771 | -134,184 (-3.11%) |
3,602,940
|
2,572,000
|
7,455,000
|
117
|
1以上 |
2023/12/12 | 4,311,955 | +73,082 (+1.72%) |
3,858,750
|
2,584,270
|
7,455,000
|
110
|
1以上 |
2023/12/11 | 4,238,873 | -4,420 (-0.1%) |
3,724,900
|
2,584,270
|
6,985,000
|
114
|
1以上 |
2023/12/10 | 4,243,293 | +27,893 (+0.66%) |
3,724,900
|
2,540,000
|
6,985,000
|
106
|
1以上 |
2023/12/09 | 4,215,400 | -16,037 (-0.38%) |
3,699,800
|
2,540,000
|
6,985,000
|
109
|
1以上 |
2023/12/08 | 4,231,437 | -50,911 (-1.19%) |
3,724,900
|
2,540,000
|
6,985,000
|
106
|
1以上 |
2023/12/07 | 4,282,348 | -65,814 (-1.51%) |
3,699,800
|
2,540,000
|
6,985,000
|
93
|
1以上 |
2023/12/06 | 4,348,162 | -68,962 (-1.56%) |
3,948,750
|
2,584,270
|
6,985,000
|
88
|
1以上 |
2023/12/05 | 4,417,124 | -11,573 (-0.26%) |
4,130,000
|
2,606,000
|
6,985,000
|
85
|
1以上 |
2023/12/04 | 4,428,697 | +31,005 (+0.71%) |
4,130,000
|
2,606,000
|
6,985,000
|
85
|
1以上 |
2023/12/03 | 4,397,692 | -18,171 (-0.41%) |
4,113,000
|
2,606,000
|
6,985,000
|
87
|
1以上 |
2023/12/02 | 4,415,863 | +49,831 (+1.14%) |
4,121,500
|
2,606,000
|
6,985,000
|
86
|
1以上 |
2023/12/01 | 4,366,032 | -32,944 (-0.75%) |
3,960,000
|
2,606,000
|
6,985,000
|
89
|
1以上 |
2023/11/30 | 4,398,976 | +46,696 (+1.07%) |
3,960,000
|
2,606,000
|
6,985,000
|
88
|
0 |
2023/11/29 | 4,352,280 | +16,866 (+0.39%) |
3,937,500
|
2,606,000
|
6,985,000
|
91
|
1以上 |
2023/11/28 | 4,335,414 | -64,290 (-1.46%) |
3,602,940
|
2,606,000
|
6,985,000
|
93
|
1以上 |
2023/11/27 | 4,399,704 | +60,123 (+1.39%) |
3,960,000
|
2,606,000
|
6,985,000
|
88
|
1以上 |
2023/11/26 | 4,339,581 | -61,706 (-1.4%) |
3,948,750
|
2,606,000
|
6,985,000
|
86
|
1以上 |
2023/11/25 | 4,401,287 | +0 (+0.0%) |
4,113,000
|
2,606,000
|
6,985,000
|
81
|
1以上 |
2023/11/24 | 4,401,287 | -48,346 (-1.09%) |
4,113,000
|
2,606,000
|
6,985,000
|
81
|
0 |
2023/11/23 | 4,449,633 | +24,007 (+0.54%) |
4,180,000
|
2,606,000
|
6,985,000
|
79
|
1以上 |
2023/11/22 | 4,425,626 | +92,603 (+2.14%) |
4,146,500
|
2,606,000
|
6,985,000
|
80
|
0 |
2023/11/21 | 4,333,023 | +26,895 (+0.62%) |
3,948,750
|
2,550,000
|
6,985,000
|
84
|
0 |
2023/11/20 | 4,306,128 | +24,609 (+0.57%) |
3,616,000
|
2,550,000
|
6,985,000
|
85
|
1以上 |
2023/11/19 | 4,281,519 | -4,195 (-0.1%) |
3,616,000
|
2,550,000
|
6,985,000
|
83
|
1以上 |
2023/11/18 | 4,285,714 | -17,070 (-0.4%) |
3,609,470
|
2,550,000
|
6,985,000
|
82
|
1以上 |
2023/11/17 | 4,302,784 | +17,234 (+0.4%) |
3,788,000
|
2,550,000
|
6,985,000
|
80
|
1以上 |
2023/11/16 | 4,285,550 | -9,119 (-0.21%) |
3,616,000
|
2,550,000
|
6,985,000
|
81
|
0 |
2023/11/15 | 4,294,669 | +0 (+0.0%) |
3,788,000
|
2,550,000
|
6,985,000
|
80
|
0 |
2023/11/14 | 4,294,669 | +13,584 (+0.32%) |
3,788,000
|
2,550,000
|
6,985,000
|
80
|
1以上 |
2023/11/13 | 4,281,085 | -50,695 (-1.17%) |
3,580,000
|
2,550,000
|
6,985,000
|
79
|
0 |
2023/11/12 | 4,331,780 | +46,313 (+1.08%) |
3,580,000
|
2,550,000
|
7,500,000
|
83
|
0 |
2023/11/11 | 4,285,467 | +52,568 (+1.24%) |
3,575,000
|
2,550,000
|
7,500,000
|
81
|
1以上 |
2023/11/10 | 4,232,899 | +86,453 (+2.08%) |
3,380,000
|
2,540,000
|
7,500,000
|
81
|
1以上 |
2023/11/09 | 4,146,446 | +13,892 (+0.34%) |
3,380,000
|
2,540,000
|
7,500,000
|
76
|
1以上 |
2023/11/08 | 4,132,554 | +82,046 (+2.03%) |
3,380,000
|
2,540,000
|
7,500,000
|
77
|
1以上 |
2023/11/07 | 4,050,508 | +25,047 (+0.62%) |
3,241,000
|
2,540,000
|
7,500,000
|
76
|
1以上 |
2023/11/06 | 4,025,461 | -11,971 (-0.3%) |
3,212,000
|
2,540,000
|
7,500,000
|
75
|
1以上 |
2023/11/05 | 4,037,432 | +26,843 (+0.67%) |
3,200,000
|
2,540,000
|
7,500,000
|
73
|
1以上 |
2023/11/04 | 4,010,589 | -184 (-0.0%) |
3,200,000
|
2,540,000
|
7,500,000
|
75
|
1以上 |
2023/11/03 | 4,010,773 | -17,822 (-0.44%) |
3,130,000
|
2,540,000
|
7,500,000
|
76
|
0 |
2023/11/02 | 4,028,595 | +48,470 (+1.22%) |
3,200,000
|
2,540,000
|
7,500,000
|
73
|
1以上 |
2023/11/01 | 3,980,125 | +5,990 (+0.15%) |
3,130,000
|
2,540,000
|
7,500,000
|
74
|
1以上 |
2023/10/31 | 3,974,135 | -182,569 (-4.39%) |
3,080,000
|
2,550,000
|
6,985,000
|
70
|
1以上 |
2023/10/30 | 4,156,704 | -2,805 (-0.07%) |
3,180,000
|
2,550,000
|
6,985,000
|
71
|
1以上 |
2023/10/29 | 4,159,509 | +21,842 (+0.53%) |
3,200,000
|
2,550,000
|
6,985,000
|
73
|
1以上 |
2023/10/28 | 4,137,667 | -5,848 (-0.14%) |
3,212,000
|
2,550,000
|
6,985,000
|
75
|
1以上 |
2023/10/27 | 4,143,515 | +4,975 (+0.12%) |
3,314,860
|
2,550,000
|
6,985,000
|
79
|
1以上 |
2023/10/26 | 4,138,540 | -9,429 (-0.23%) |
3,327,000
|
2,550,000
|
6,985,000
|
81
|
1以上 |
2023/10/25 | 4,147,969 | +72,648 (+1.78%) |
3,314,860
|
2,550,000
|
6,985,000
|
79
|
1以上 |
2023/10/24 | 4,075,321 | +22,060 (+0.54%) |
3,200,000
|
2,550,000
|
6,985,000
|
73
|
1以上 |
2023/10/23 | 4,053,261 | +62,046 (+1.55%) |
3,200,000
|
2,550,000
|
6,985,000
|
77
|
0 |
2023/10/22 | 3,991,215 | -49,810 (-1.23%) |
3,200,000
|
2,550,000
|
6,985,000
|
75
|
0 |
2023/10/21 | 4,041,025 | +50,140 (+1.26%) |
3,080,000
|
2,550,000
|
6,985,000
|
85
|
1以上 |
2023/10/20 | 3,990,885 | -4,673 (-0.12%) |
3,080,000
|
2,550,000
|
6,985,000
|
89
|
1以上 |
2023/10/19 | 3,995,558 | +41,421 (+1.05%) |
3,080,000
|
2,550,000
|
6,985,000
|
87
|
1以上 |
2023/10/18 | 3,954,137 | -19,668 (-0.49%) |
3,080,000
|
2,550,000
|
6,985,000
|
84
|
1以上 |
2023/10/17 | 3,973,805 | +51,566 (+1.31%) |
3,180,000
|
2,550,000
|
6,985,000
|
91
|
0 |
2023/10/16 | 3,922,239 | +77,969 (+2.03%) |
3,080,000
|
2,550,000
|
6,985,000
|
92
|
1以上 |
2023/10/15 | 3,844,270 | -18,467 (-0.48%) |
3,080,000
|
2,550,000
|
6,985,000
|
94
|
1以上 |
2023/10/14 | 3,862,737 | +79,778 (+2.11%) |
3,080,000
|
2,447,850
|
6,985,000
|
94
|
1以上 |
2023/10/13 | 3,782,959 | +67,410 (+1.81%) |
3,080,000
|
2,447,850
|
6,985,000
|
92
|
1以上 |
2023/10/12 | 3,715,549 | +13,039 (+0.35%) |
3,080,000
|
2,447,850
|
6,985,000
|
90
|
1以上 |
2023/10/11 | 3,702,510 | -9,017 (-0.24%) |
3,080,000
|
2,447,850
|
6,985,000
|
92
|
1以上 |
2023/10/10 | 3,711,527 | -75,742 (-2.0%) |
3,080,000
|
2,447,850
|
6,985,000
|
91
|
1以上 |
2023/10/09 | 3,787,269 | -67,106 (-1.74%) |
3,080,000
|
2,447,850
|
7,500,000
|
93
|
1以上 |
2023/10/08 | 3,854,375 | +47,193 (+1.24%) |
3,080,000
|
2,447,850
|
7,500,000
|
95
|
0 |
2023/10/07 | 3,807,182 | +104,009 (+2.81%) |
3,080,000
|
2,447,850
|
7,500,000
|
98
|
1以上 |
2023/10/06 | 3,703,173 | -94,716 (-2.49%) |
3,080,000
|
2,447,850
|
7,500,000
|
91
|
1以上 |
2023/10/05 | 3,797,889 | +0 (+0.0%) |
3,080,000
|
2,447,850
|
7,500,000
|
90
|
1以上 |
2023/10/04 | 3,797,889 | -30,989 (-0.81%) |
3,080,000
|
2,447,850
|
7,500,000
|
90
|
0 |
2023/10/03 | 3,828,878 | +8,718 (+0.23%) |
3,080,000
|
2,447,850
|
7,500,000
|
86
|
1以上 |
2023/10/02 | 3,820,160 | -16,194 (-0.42%) |
3,059,800
|
2,447,850
|
7,500,000
|
86
|
0 |
2023/10/01 | 3,836,354 | +44,686 (+1.18%) |
3,032,780
|
2,447,850
|
7,500,000
|
84
|
0 |
2023/09/30 | 3,791,668 | -3,596 (-0.09%) |
3,025,000
|
2,447,850
|
7,500,000
|
87
|
1以上 |
2023/09/29 | 3,795,264 | -527 (-0.01%) |
2,993,860
|
2,447,850
|
7,500,000
|
85
|
0 |
2023/09/28 | 3,795,791 | +56,209 (+1.5%) |
2,983,580
|
2,447,850
|
7,500,000
|
84
|
1以上 |
2023/09/27 | 3,739,582 | +38,088 (+1.03%) |
2,973,300
|
2,447,850
|
7,500,000
|
85
|
1以上 |
2023/09/26 | 3,701,494 | -59,300 (-1.58%) |
2,993,860
|
2,447,850
|
7,500,000
|
85
|
1以上 |
2023/09/25 | 3,760,794 | -26,078 (-0.69%) |
3,009,430
|
2,447,850
|
7,500,000
|
88
|
1以上 |
2023/09/24 | 3,786,872 | -13,891 (-0.37%) |
2,993,860
|
2,447,850
|
7,500,000
|
85
|
1以上 |
2023/09/23 | 3,800,763 | -28,339 (-0.74%) |
3,009,430
|
2,447,850
|
7,500,000
|
84
|
1以上 |
2023/09/22 | 3,829,102 | -4,639 (-0.12%) |
2,993,860
|
2,447,850
|
7,500,000
|
81
|
0 |
2023/09/21 | 3,833,741 | -18,858 (-0.49%) |
2,983,580
|
2,447,850
|
7,500,000
|
84
|
0 |
2023/09/20 | 3,852,599 | +24,485 (+0.64%) |
2,973,300
|
2,447,850
|
7,500,000
|
83
|
0 |
2023/09/19 | 3,828,114 | +19,727 (+0.52%) |
2,973,300
|
2,447,850
|
7,500,000
|
85
|
1以上 |
2023/09/18 | 3,808,387 | -53,971 (-1.4%) |
2,970,000
|
2,447,850
|
7,500,000
|
87
|
1以上 |
2023/09/17 | 3,862,358 | -73,883 (-1.88%) |
2,973,300
|
2,447,850
|
7,500,000
|
83
|
1以上 |
2023/09/16 | 3,936,241 | +5,432 (+0.14%) |
2,993,860
|
2,447,850
|
7,500,000
|
81
|
1以上 |
2023/09/15 | 3,930,809 | +0 (+0.0%) |
2,970,000
|
2,447,850
|
7,500,000
|
81
|
0 |
2023/09/14 | 3,930,809 | +31,152 (+0.8%) |
2,970,000
|
2,447,850
|
7,500,000
|
81
|
1以上 |
2023/09/13 | 3,899,657 | +5,688 (+0.15%) |
2,970,000
|
2,447,850
|
7,500,000
|
83
|
0 |
2023/09/12 | 3,893,969 | -76,654 (-1.93%) |
2,970,000
|
2,447,850
|
7,500,000
|
84
|
0 |
2023/09/11 | 3,970,623 | +13,203 (+0.33%) |
2,971,650
|
2,447,850
|
7,500,000
|
84
|
1以上 |
2023/09/10 | 3,957,420 | -52,379 (-1.31%) |
2,970,000
|
2,447,850
|
7,500,000
|
86
|
1以上 |
2023/09/09 | 4,009,799 | -21,036 (-0.52%) |
2,973,300
|
2,447,850
|
7,500,000
|
89
|
1以上 |
2023/09/08 | 4,030,835 | +1,799 (+0.04%) |
2,981,930
|
2,447,850
|
7,500,000
|
88
|
1以上 |
2023/09/07 | 4,029,036 | +33,269 (+0.83%) |
3,039,600
|
2,447,850
|
7,500,000
|
93
|
1以上 |
2023/09/06 | 3,995,767 | +71,784 (+1.83%) |
3,039,600
|
2,447,850
|
7,500,000
|
93
|
1以上 |
2023/09/05 | 3,923,983 | +19,160 (+0.49%) |
3,025,000
|
2,440,000
|
7,500,000
|
91
|
1以上 |
2023/09/04 | 3,904,823 | +87,462 (+2.29%) |
2,970,000
|
2,440,000
|
7,500,000
|
92
|
1以上 |
2023/09/03 | 3,817,361 | +31,923 (+0.84%) |
2,970,000
|
2,440,000
|
7,500,000
|
92
|
1以上 |
2023/09/02 | 3,785,438 | +11,546 (+0.31%) |
2,970,000
|
2,440,000
|
7,500,000
|
94
|
1以上 |
2023/09/01 | 3,773,892 | -52,931 (-1.38%) |
2,970,000
|
2,440,000
|
7,500,000
|
97
|
1以上 |
2023/08/31 | 3,826,823 | -75,621 (-1.94%) |
2,970,000
|
2,440,000
|
7,500,000
|
101
|
1以上 |
2023/08/30 | 3,902,444 | +53,638 (+1.39%) |
3,039,600
|
2,440,000
|
7,500,000
|
95
|
1以上 |
2023/08/29 | 3,848,806 | +8,785 (+0.23%) |
3,087,300
|
2,440,000
|
7,500,000
|
92
|
1以上 |
2023/08/28 | 3,840,021 | +45,899 (+1.21%) |
3,087,300
|
2,422,000
|
7,500,000
|
92
|
0 |
2023/08/27 | 3,794,122 | -99,771 (-2.56%) |
3,025,000
|
2,422,000
|
7,500,000
|
97
|
0 |
2023/08/26 | 3,893,893 | +22,307 (+0.58%) |
3,039,600
|
2,422,000
|
7,500,000
|
95
|
1以上 |
2023/08/25 | 3,871,586 | +60,041 (+1.58%) |
3,025,000
|
2,422,000
|
7,500,000
|
97
|
1以上 |
2023/08/24 | 3,811,545 | +29,003 (+0.77%) |
2,970,000
|
2,422,000
|
7,500,000
|
97
|
1以上 |
2023/08/23 | 3,782,542 | +0 (+0.0%) |
2,970,000
|
2,422,000
|
7,500,000
|
96
|
1以上 |
2023/08/22 | 3,782,542 | +59,409 (+1.6%) |
2,970,000
|
2,422,000
|
7,500,000
|
96
|
1以上 |
2023/08/21 | 3,723,133 | -57,499 (-1.52%) |
2,970,000
|
2,422,000
|
7,500,000
|
96
|
0 |
2023/08/20 | 3,780,632 | +39,784 (+1.06%) |
2,970,000
|
2,422,000
|
7,500,000
|
99
|
0 |
2023/08/19 | 3,740,848 | -61,427 (-1.62%) |
2,970,000
|
2,422,000
|
7,500,000
|
96
|
1以上 |
2023/08/18 | 3,802,275 | +84,744 (+2.28%) |
2,970,000
|
2,422,000
|
7,500,000
|
96
|
1以上 |
2023/08/17 | 3,717,531 | -34,324 (-0.91%) |
2,970,000
|
2,422,000
|
7,500,000
|
93
|
1以上 |
2023/08/16 | 3,751,855 | -70,663 (-1.85%) |
2,970,000
|
2,422,000
|
7,500,000
|
97
|
1以上 |
2023/08/15 | 3,822,518 | +12,487 (+0.33%) |
2,970,000
|
2,422,000
|
7,500,000
|
101
|
1以上 |
2023/08/14 | 3,810,031 | +25,637 (+0.68%) |
2,970,000
|
2,422,000
|
7,500,000
|
102
|
1以上 |
2023/08/13 | 3,784,394 | -40,551 (-1.06%) |
2,970,000
|
2,422,000
|
7,500,000
|
112
|
1以上 |
2023/08/12 | 3,824,945 | +13,758 (+0.36%) |
3,039,600
|
2,422,000
|
7,500,000
|
107
|
1以上 |
2023/08/11 | 3,811,187 | +13,706 (+0.36%) |
2,997,500
|
2,394,900
|
7,500,000
|
108
|
1以上 |
2023/08/10 | 3,797,481 | +10,106 (+0.27%) |
2,970,000
|
2,394,900
|
7,500,000
|
112
|
1以上 |
2023/08/09 | 3,787,375 | -12,004 (-0.32%) |
2,970,000
|
2,394,900
|
7,500,000
|
117
|
1以上 |
2023/08/08 | 3,799,379 | -37,300 (-0.97%) |
2,970,000
|
2,422,000
|
7,500,000
|
116
|
1以上 |
2023/08/07 | 3,836,679 | -35,660 (-0.92%) |
2,970,000
|
2,394,900
|
7,500,000
|
115
|
1以上 |
2023/08/06 | 3,872,339 | -42,102 (-1.08%) |
2,970,000
|
2,394,900
|
7,500,000
|
116
|
0 |
2023/08/05 | 3,914,441 | +14,103 (+0.36%) |
2,997,500
|
2,394,900
|
7,500,000
|
118
|
1以上 |
2023/08/04 | 3,900,338 | -16,135 (-0.41%) |
2,970,000
|
2,394,900
|
7,500,000
|
125
|
1以上 |
2023/08/03 | 3,916,473 | -71,065 (-1.78%) |
3,025,000
|
2,394,900
|
7,500,000
|
123
|
1以上 |
2023/08/02 | 3,987,538 | +6,178 (+0.16%) |
3,135,000
|
2,394,900
|
7,500,000
|
123
|
1以上 |
2023/08/01 | 3,981,360 | +53,542 (+1.36%) |
3,190,000
|
2,394,900
|
7,500,000
|
126
|
0 |
2023/07/31 | 3,927,818 | +65,429 (+1.69%) |
3,106,300
|
2,394,900
|
7,500,000
|
128
|
1以上 |
2023/07/30 | 3,862,389 | +0 (+0.0%) |
3,106,300
|
2,394,900
|
7,500,000
|
124
|
1以上 |
2023/07/29 | 3,862,389 | +28,168 (+0.73%) |
3,106,300
|
2,394,900
|
7,500,000
|
124
|
1以上 |
2023/07/28 | 3,834,221 | +11,559 (+0.3%) |
2,970,000
|
2,394,900
|
7,500,000
|
127
|
1以上 |
2023/07/27 | 3,822,662 | -27,850 (-0.72%) |
2,970,000
|
2,310,000
|
7,500,000
|
126
|
0 |
2023/07/26 | 3,850,512 | +92,214 (+2.45%) |
2,970,000
|
2,310,000
|
7,500,000
|
121
|
1以上 |
2023/07/25 | 3,758,298 | +36,989 (+0.99%) |
2,970,000
|
2,310,000
|
7,500,000
|
117
|
1以上 |
2023/07/24 | 3,721,309 | -18,160 (-0.49%) |
2,970,000
|
2,310,000
|
7,500,000
|
113
|
1以上 |
2023/07/23 | 3,739,469 | -17,446 (-0.46%) |
2,970,000
|
2,310,000
|
7,500,000
|
117
|
0 |
2023/07/22 | 3,756,915 | +35,763 (+0.96%) |
2,970,000
|
2,310,000
|
7,500,000
|
118
|
0 |
2023/07/21 | 3,721,152 | +19,303 (+0.52%) |
2,970,000
|
2,288,000
|
7,500,000
|
127
|
1以上 |
2023/07/20 | 3,701,849 | +43,278 (+1.18%) |
2,970,000
|
2,288,000
|
7,500,000
|
124
|
1以上 |
2023/07/19 | 3,658,571 | +109,542 (+3.09%) |
2,970,000
|
2,288,000
|
7,500,000
|
122
|
1以上 |
2023/07/18 | 3,549,029 | -15,661 (-0.44%) |
2,970,000
|
2,288,000
|
7,500,000
|
121
|
0 |
2023/07/17 | 3,564,690 | +15,132 (+0.43%) |
2,970,000
|
2,288,000
|
7,500,000
|
119
|
0 |
2023/07/16 | 3,549,558 | -3,067 (-0.09%) |
2,959,000
|
2,288,000
|
7,500,000
|
115
|
1以上 |
2023/07/15 | 3,552,625 | +9,457 (+0.27%) |
2,970,000
|
2,288,000
|
7,500,000
|
121
|
0 |
2023/07/14 | 3,543,168 | -13,426 (-0.38%) |
2,970,000
|
2,288,000
|
7,500,000
|
127
|
1以上 |
2023/07/13 | 3,556,594 | -31,495 (-0.88%) |
2,970,000
|
2,288,000
|
7,500,000
|
126
|
1以上 |
2023/07/12 | 3,588,089 | -31,569 (-0.87%) |
2,970,000
|
2,288,000
|
7,500,000
|
122
|
1以上 |
2023/07/11 | 3,619,658 | +21,053 (+0.59%) |
2,970,000
|
2,288,000
|
7,500,000
|
126
|
1以上 |
2023/07/10 | 3,598,605 | -52,637 (-1.44%) |
2,970,000
|
2,288,000
|
7,500,000
|
134
|
0 |
2023/07/09 | 3,651,242 | +30,825 (+0.85%) |
3,019,650
|
2,288,000
|
7,500,000
|
134
|
1以上 |
2023/07/08 | 3,620,417 | +54,698 (+1.53%) |
3,019,650
|
2,288,000
|
7,500,000
|
138
|
1以上 |
2023/07/07 | 3,565,719 | +56,254 (+1.6%) |
2,970,000
|
2,288,000
|
7,500,000
|
137
|
1以上 |
2023/07/06 | 3,509,465 | +6,349 (+0.18%) |
2,970,000
|
2,288,000
|
7,500,000
|
133
|
1以上 |
2023/07/05 | 3,503,116 | +87,777 (+2.57%) |
2,970,000
|
2,288,000
|
7,500,000
|
133
|
1以上 |
2023/07/04 | 3,415,339 | +22,439 (+0.66%) |
2,970,000
|
2,288,000
|
7,500,000
|
135
|
0 |
2023/07/03 | 3,392,900 | +4,489 (+0.13%) |
2,970,000
|
2,288,000
|
7,500,000
|
139
|
1以上 |
2023/07/02 | 3,388,411 | +56,045 (+1.68%) |
2,970,000
|
2,288,000
|
7,500,000
|
140
|
1以上 |
2023/07/01 | 3,332,366 | +227 (+0.01%) |
2,926,700
|
2,288,000
|
7,500,000
|
140
|
1以上 |
2023/06/30 | 3,332,139 | -2,375 (-0.07%) |
2,894,400
|
2,288,000
|
7,500,000
|
141
|
1以上 |
2023/06/29 | 3,334,514 | -6,849 (-0.2%) |
2,879,200
|
2,288,000
|
7,500,000
|
140
|
1以上 |
2023/06/28 | 3,341,363 | +8,097 (+0.24%) |
2,894,400
|
2,288,000
|
7,500,000
|
139
|
1以上 |
2023/06/27 | 3,333,266 | +2,321 (+0.07%) |
2,900,000
|
2,288,000
|
7,500,000
|
143
|
0 |
2023/06/26 | 3,330,945 | -7,385 (-0.22%) |
2,900,000
|
2,288,000
|
7,500,000
|
143
|
1以上 |
2023/06/25 | 3,338,330 | +85,116 (+2.62%) |
2,900,000
|
2,288,000
|
7,500,000
|
151
|
1以上 |
2023/06/24 | 3,253,214 | -2,977 (-0.09%) |
2,894,400
|
2,288,000
|
7,500,000
|
149
|
0 |
2023/06/23 | 3,256,191 | +11,446 (+0.35%) |
2,864,000
|
2,398,000
|
7,500,000
|
149
|
1以上 |
2023/06/22 | 3,244,745 | +14,196 (+0.44%) |
2,864,000
|
2,380,000
|
7,500,000
|
151
|
1以上 |
2023/06/21 | 3,230,549 | +45,882 (+1.44%) |
2,864,000
|
2,380,000
|
7,500,000
|
151
|
1以上 |
2023/06/20 | 3,184,667 | -13,709 (-0.43%) |
2,857,800
|
2,380,000
|
7,150,000
|
149
|
1以上 |
2023/06/19 | 3,198,376 | -34,399 (-1.06%) |
2,864,000
|
2,380,000
|
7,150,000
|
149
|
1以上 |
2023/06/18 | 3,232,775 | -22,485 (-0.69%) |
2,864,000
|
2,380,000
|
7,150,000
|
150
|
1以上 |
2023/06/17 | 3,255,260 | -2,280 (-0.07%) |
2,894,400
|
2,380,000
|
7,150,000
|
151
|
1以上 |
2023/06/16 | 3,257,540 | -43,537 (-1.32%) |
2,879,200
|
2,380,000
|
7,150,000
|
162
|
1以上 |
2023/06/15 | 3,301,077 | +3,743 (+0.11%) |
2,900,000
|
2,440,000
|
7,150,000
|
165
|
1以上 |
2023/06/14 | 3,297,334 | -790 (-0.02%) |
2,900,000
|
2,440,000
|
7,150,000
|
163
|
1以上 |
2023/06/13 | 3,298,124 | -2,500 (-0.08%) |
2,959,000
|
2,440,000
|
7,150,000
|
165
|
1以上 |
2023/06/12 | 3,300,624 | +5,092 (+0.15%) |
2,900,000
|
2,440,000
|
7,150,000
|
161
|
1以上 |
2023/06/11 | 3,295,532 | -3,130 (-0.09%) |
2,900,000
|
2,440,000
|
7,150,000
|
165
|
1以上 |
2023/06/10 | 3,298,662 | +42,738 (+1.31%) |
2,900,000
|
2,440,000
|
7,150,000
|
167
|
0 |
2023/06/09 | 3,255,924 | -6,507 (-0.2%) |
2,864,000
|
2,440,000
|
7,150,000
|
167
|
1以上 |
2023/06/08 | 3,262,431 | +16,801 (+0.52%) |
2,864,000
|
2,440,000
|
7,150,000
|
166
|
1以上 |
2023/06/07 | 3,245,630 | -5,161 (-0.16%) |
2,860,900
|
2,440,000
|
7,150,000
|
168
|
1以上 |
2023/06/06 | 3,250,791 | -23,846 (-0.73%) |
2,864,000
|
2,440,000
|
7,150,000
|
168
|
1以上 |
2023/06/05 | 3,274,637 | +786 (+0.02%) |
2,864,000
|
2,440,000
|
7,500,000
|
170
|
1以上 |
2023/06/04 | 3,273,851 | -9,222 (-0.28%) |
2,864,000
|
2,440,000
|
7,500,000
|
170
|
1以上 |
2023/06/03 | 3,283,073 | +2,900 (+0.09%) |
2,864,000
|
2,440,000
|
7,500,000
|
168
|
1以上 |
2023/06/02 | 3,280,173 | +479 (+0.01%) |
2,864,000
|
2,440,000
|
7,500,000
|
168
|
1以上 |
2023/06/01 | 3,279,694 | +7,376 (+0.23%) |
2,864,000
|
2,440,000
|
7,500,000
|
171
|
0 |
2023/05/31 | 3,272,318 | -1,268 (-0.04%) |
2,864,000
|
2,440,000
|
7,500,000
|
173
|
1以上 |
2023/05/30 | 3,273,586 | +8,975 (+0.27%) |
2,864,000
|
2,440,000
|
7,500,000
|
173
|
1以上 |
2023/05/29 | 3,264,611 | +6,453 (+0.2%) |
2,864,000
|
2,440,000
|
7,500,000
|
177
|
1以上 |
2023/05/28 | 3,258,158 | -9,872 (-0.3%) |
2,864,000
|
2,440,000
|
7,500,000
|
180
|
0 |
2023/05/27 | 3,268,030 | +22,203 (+0.68%) |
2,864,000
|
2,440,000
|
7,500,000
|
177
|
1以上 |
2023/05/26 | 3,245,827 | +16,262 (+0.5%) |
2,860,900
|
2,440,000
|
7,500,000
|
180
|
1以上 |
2023/05/25 | 3,229,565 | -12,237 (-0.38%) |
2,840,230
|
2,440,000
|
7,500,000
|
182
|
0 |
2023/05/24 | 3,241,802 | -9,823 (-0.3%) |
2,864,000
|
2,440,000
|
7,500,000
|
180
|
1以上 |
2023/05/23 | 3,251,625 | -1,680 (-0.05%) |
2,864,000
|
2,432,551
|
7,500,000
|
176
|
1以上 |
2023/05/22 | 3,253,305 | +29,131 (+0.9%) |
2,864,000
|
2,432,551
|
7,500,000
|
176
|
1以上 |
2023/05/21 | 3,224,174 | +1,425 (+0.04%) |
2,864,000
|
2,432,551
|
7,500,000
|
173
|
1以上 |
2023/05/20 | 3,222,749 | -7,953 (-0.25%) |
2,864,000
|
2,432,551
|
7,500,000
|
173
|
0 |
2023/05/19 | 3,230,702 | -14,030 (-0.43%) |
2,864,000
|
2,432,551
|
7,500,000
|
169
|
0 |
2023/05/18 | 3,244,732 | +394 (+0.01%) |
2,864,000
|
2,432,551
|
7,500,000
|
165
|
1以上 |
2023/05/17 | 3,244,338 | -27,151 (-0.83%) |
2,864,000
|
2,432,551
|
7,500,000
|
165
|
0 |
2023/05/16 | 3,271,489 | -16,210 (-0.49%) |
2,894,400
|
2,432,551
|
7,500,000
|
163
|
0 |
2023/05/15 | 3,287,699 | +7,510 (+0.23%) |
2,900,000
|
2,432,551
|
7,500,000
|
163
|
1以上 |
2023/05/14 | 3,280,189 | -6,986 (-0.21%) |
2,929,000
|
2,432,551
|
7,500,000
|
164
|
1以上 |
2023/05/13 | 3,287,175 | +1,114 (+0.03%) |
2,958,500
|
2,432,551
|
7,500,000
|
162
|
1以上 |
2023/05/12 | 3,286,061 | -6,804 (-0.21%) |
2,964,500
|
2,440,000
|
7,500,000
|
164
|
1以上 |
2023/05/11 | 3,292,865 | +23,228 (+0.71%) |
2,970,000
|
2,451,812
|
7,500,000
|
163
|
N/A |
2023/05/10 | 3,269,637 | +1,448 (+0.04%) |
2,953,000
|
2,451,812
|
7,500,000
|
165
|
N/A |
2023/05/09 | 3,268,189 | -6,379 (-0.19%) |
2,955,500
|
2,451,812
|
7,500,000
|
166
|
N/A |
2023/05/08 | 3,274,568 | -30,141 (-0.91%) |
2,955,500
|
2,451,812
|
7,500,000
|
164
|
1以上 |
2023/05/07 | 3,304,709 | +29,029 (+0.89%) |
2,970,000
|
2,451,812
|
7,500,000
|
169
|
1以上 |
2023/05/06 | 3,275,680 | -3,067 (-0.09%) |
2,953,000
|
2,467,674
|
7,500,000
|
172
|
N/A |
2023/05/05 | 3,278,747 | -10,032 (-0.31%) |
2,927,000
|
2,467,674
|
7,500,000
|
170
|
1以上 |
2023/05/04 | 3,288,779 | +4,606 (+0.14%) |
2,901,000
|
2,467,674
|
7,500,000
|
165
|
1以上 |
2023/05/03 | 3,284,173 | +6,891 (+0.21%) |
2,955,500
|
2,467,674
|
7,500,000
|
168
|
N/A |
2023/05/02 | 3,277,282 | +5,465 (+0.17%) |
2,953,000
|
2,467,674
|
7,500,000
|
167
|
1以上 |
2023/05/01 | 3,271,817 | -18,961 (-0.58%) |
2,901,000
|
2,467,674
|
7,500,000
|
169
|
N/A |
2023/04/30 | 3,290,778 | +14,606 (+0.45%) |
2,927,000
|
2,467,674
|
7,500,000
|
172
|
1以上 |
2023/04/29 | 3,276,172 | -1,247 (-0.04%) |
2,927,000
|
2,467,674
|
7,500,000
|
178
|
N/A |