| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/16 | 1,129,876 | -1,021 (-0.09%) |
941,000
|
65,780
|
12,119,000
|
1,246
|
N/A |
| 2025/12/15 | 1,130,897 | +1,037 (+0.09%) |
941,000
|
65,780
|
12,119,000
|
1,258
|
N/A |
| 2025/12/14 | 1,129,860 | -4,637 (-0.41%) |
941,000
|
65,780
|
12,119,000
|
1,269
|
N/A |
| 2025/12/13 | 1,134,497 | +1,546 (+0.14%) |
944,700
|
65,780
|
12,119,000
|
1,260
|
1以上 |
| 2025/12/12 | 1,132,951 | -1,657 (-0.15%) |
943,800
|
65,780
|
12,119,000
|
1,262
|
1以上 |
| 2025/12/11 | 1,134,608 | +7,144 (+0.63%) |
943,800
|
70,180
|
12,119,000
|
1,264
|
1以上 |
| 2025/12/10 | 1,127,464 | -1,610 (-0.14%) |
944,700
|
70,180
|
12,119,000
|
1,268
|
1以上 |
| 2025/12/09 | 1,129,074 | +7,048 (+0.63%) |
948,000
|
70,180
|
12,119,000
|
1,265
|
1以上 |
| 2025/12/08 | 1,122,026 | +479 (+0.04%) |
943,800
|
70,180
|
12,119,000
|
1,257
|
1以上 |
| 2025/12/07 | 1,121,547 | -357 (-0.03%) |
943,800
|
70,180
|
12,119,000
|
1,269
|
1以上 |
| 2025/12/06 | 1,121,904 | -3,894 (-0.35%) |
942,696
|
70,180
|
12,119,000
|
1,283
|
1以上 |
| 2025/12/05 | 1,125,798 | +8,283 (+0.74%) |
943,800
|
70,180
|
12,119,000
|
1,285
|
1以上 |
| 2025/12/04 | 1,117,515 | -1,888 (-0.17%) |
950,400
|
70,180
|
12,119,000
|
1,267
|
1以上 |
| 2025/12/03 | 1,119,403 | -549 (-0.05%) |
950,400
|
70,180
|
12,119,000
|
1,261
|
1以上 |
| 2025/12/02 | 1,119,952 | +2,816 (+0.25%) |
957,000
|
70,180
|
12,119,000
|
1,263
|
1以上 |
| 2025/12/01 | 1,117,136 | -23,141 (-2.03%) |
945,780
|
70,180
|
12,119,000
|
1,267
|
1以上 |
| 2025/11/30 | 1,140,277 | +4,520 (+0.4%) |
952,600
|
70,180
|
12,119,000
|
1,272
|
1以上 |
| 2025/11/29 | 1,135,757 | -4,152 (-0.36%) |
949,062
|
70,180
|
12,119,000
|
1,266
|
1以上 |
| 2025/11/28 | 1,139,909 | +3,339 (+0.29%) |
952,600
|
70,180
|
12,119,000
|
1,268
|
1以上 |
| 2025/11/27 | 1,136,570 | -2,533 (-0.22%) |
952,600
|
70,180
|
12,119,000
|
1,290
|
1以上 |
| 2025/11/26 | 1,139,103 | -2,563 (-0.22%) |
950,125
|
70,180
|
12,119,000
|
1,301
|
1以上 |
| 2025/11/25 | 1,141,666 | -211 (-0.02%) |
954,800
|
70,180
|
12,119,000
|
1,300
|
1以上 |
| 2025/11/24 | 1,141,877 | -200 (-0.02%) |
957,077
|
70,180
|
12,119,000
|
1,308
|
1以上 |
| 2025/11/23 | 1,142,077 | +869 (+0.08%) |
957,000
|
70,180
|
12,119,000
|
1,313
|
1以上 |
| 2025/11/22 | 1,141,208 | -596 (-0.05%) |
957,154
|
70,180
|
12,119,000
|
1,313
|
1以上 |
| 2025/11/21 | 1,141,804 | -2,110 (-0.18%) |
957,154
|
70,180
|
12,119,000
|
1,317
|
1以上 |
| 2025/11/20 | 1,143,914 | -772 (-0.07%) |
958,067
|
70,180
|
12,119,000
|
1,316
|
1以上 |
| 2025/11/19 | 1,144,686 | +6,797 (+0.6%) |
965,500
|
70,180
|
12,119,000
|
1,310
|
1以上 |
| 2025/11/18 | 1,137,889 | -5,522 (-0.48%) |
965,000
|
70,180
|
12,119,000
|
1,304
|
1以上 |
| 2025/11/17 | 1,143,411 | -136 (-0.01%) |
966,500
|
70,180
|
12,119,000
|
1,292
|
1以上 |
| 2025/11/16 | 1,143,547 | -2,212 (-0.19%) |
968,000
|
70,180
|
12,119,000
|
1,303
|
1以上 |
| 2025/11/15 | 1,145,759 | +21,077 (+1.87%) |
968,000
|
70,180
|
12,119,000
|
1,311
|
1以上 |
| 2025/11/14 | 1,124,682 | +9,746 (+0.87%) |
965,000
|
70,180
|
10,480,000
|
1,294
|
1以上 |
| 2025/11/13 | 1,114,936 | +18,921 (+1.73%) |
957,154
|
70,180
|
10,480,000
|
1,325
|
1以上 |
| 2025/11/12 | 1,096,015 | -3,985 (-0.36%) |
938,000
|
70,180
|
10,480,000
|
1,379
|
1以上 |
| 2025/11/11 | 1,100,000 | +2,426 (+0.22%) |
943,800
|
70,180
|
10,480,000
|
1,367
|
1以上 |
| 2025/11/10 | 1,097,574 | +1,073 (+0.1%) |
943,800
|
70,180
|
10,480,000
|
1,357
|
1以上 |
| 2025/11/09 | 1,096,501 | -4,995 (-0.45%) |
942,900
|
70,180
|
10,480,000
|
1,361
|
1以上 |
| 2025/11/08 | 1,101,496 | -3,237 (-0.29%) |
943,800
|
70,180
|
10,480,000
|
1,372
|
1以上 |
| 2025/11/07 | 1,104,733 | -827 (-0.07%) |
950,125
|
82,632
|
10,480,000
|
1,357
|
1以上 |
| 2025/11/06 | 1,105,560 | -77 (-0.01%) |
943,800
|
82,632
|
10,480,000
|
1,397
|
1以上 |
| 2025/11/05 | 1,105,637 | -3,075 (-0.28%) |
943,800
|
82,632
|
10,480,000
|
1,404
|
1以上 |
| 2025/11/04 | 1,108,712 | +3,456 (+0.31%) |
944,700
|
93,280
|
10,480,000
|
1,412
|
1以上 |
| 2025/11/03 | 1,105,256 | -19,594 (-1.74%) |
941,950
|
93,280
|
10,480,000
|
1,398
|
1以上 |
| 2025/11/02 | 1,124,850 | +840 (+0.07%) |
957,000
|
93,280
|
10,997,000
|
1,419
|
1以上 |
| 2025/11/01 | 1,124,010 | -8,738 (-0.77%) |
954,800
|
93,280
|
10,997,000
|
1,408
|
1以上 |
| 2025/10/31 | 1,132,748 | -2,049 (-0.18%) |
950,125
|
93,280
|
10,997,000
|
1,422
|
1以上 |
| 2025/10/30 | 1,134,797 | +6,008 (+0.53%) |
950,800
|
93,280
|
10,997,000
|
1,417
|
1以上 |
| 2025/10/29 | 1,128,789 | +94 (+0.01%) |
944,700
|
93,280
|
10,997,000
|
1,424
|
1以上 |
| 2025/10/28 | 1,128,695 | -6,517 (-0.57%) |
946,800
|
82,632
|
10,997,000
|
1,428
|
1以上 |
| 2025/10/27 | 1,135,212 | +10,103 (+0.9%) |
957,000
|
82,632
|
10,997,000
|
1,429
|
1以上 |
| 2025/10/26 | 1,125,109 | +3,441 (+0.31%) |
958,000
|
82,632
|
10,997,000
|
1,433
|
1以上 |
| 2025/10/25 | 1,121,668 | -2,345 (-0.21%) |
957,077
|
82,632
|
10,997,000
|
1,438
|
1以上 |
| 2025/10/24 | 1,124,013 | -856 (-0.08%) |
965,800
|
82,632
|
10,997,000
|
1,449
|
1以上 |
| 2025/10/23 | 1,124,869 | -4,252 (-0.38%) |
966,000
|
82,632
|
10,997,000
|
1,451
|
1以上 |
| 2025/10/22 | 1,129,121 | +1,086 (+0.1%) |
966,000
|
82,632
|
10,997,000
|
1,465
|
1以上 |
| 2025/10/21 | 1,128,035 | -530 (-0.05%) |
965,800
|
82,632
|
10,997,000
|
1,468
|
1以上 |
| 2025/10/20 | 1,128,565 | +3,217 (+0.29%) |
965,800
|
82,632
|
10,997,000
|
1,475
|
1以上 |
| 2025/10/19 | 1,125,348 | -1,312 (-0.12%) |
958,000
|
82,632
|
10,997,000
|
1,485
|
1以上 |
| 2025/10/18 | 1,126,660 | +11,907 (+1.07%) |
965,800
|
82,632
|
10,997,000
|
1,483
|
1以上 |
| 2025/10/17 | 1,114,753 | +130 (+0.01%) |
965,000
|
82,632
|
10,480,000
|
1,483
|
1以上 |
| 2025/10/16 | 1,114,623 | -1,217 (-0.11%) |
965,000
|
82,632
|
10,480,000
|
1,491
|
1以上 |
| 2025/10/15 | 1,115,840 | -12,487 (-1.11%) |
965,000
|
82,632
|
10,480,000
|
1,516
|
1以上 |
| 2025/10/14 | 1,128,327 | +2,200 (+0.2%) |
965,000
|
93,280
|
10,480,000
|
1,517
|
1以上 |
| 2025/10/13 | 1,126,127 | +1,338 (+0.12%) |
965,400
|
93,280
|
10,480,000
|
1,514
|
1以上 |
| 2025/10/12 | 1,124,789 | +3,654 (+0.33%) |
957,154
|
93,280
|
10,480,000
|
1,519
|
1以上 |
| 2025/10/11 | 1,121,135 | +2,531 (+0.23%) |
957,000
|
93,280
|
10,480,000
|
1,508
|
1以上 |
| 2025/10/10 | 1,118,604 | +2,480 (+0.22%) |
951,775
|
93,280
|
10,480,000
|
1,504
|
1以上 |
| 2025/10/09 | 1,116,124 | -874 (-0.08%) |
943,800
|
82,632
|
10,480,000
|
1,490
|
1以上 |
| 2025/10/08 | 1,116,998 | -583 (-0.05%) |
945,600
|
82,632
|
10,480,000
|
1,499
|
1以上 |
| 2025/10/07 | 1,117,581 | -1,099 (-0.1%) |
943,800
|
82,632
|
10,480,000
|
1,487
|
1以上 |
| 2025/10/06 | 1,118,680 | -4,201 (-0.37%) |
942,900
|
82,632
|
10,480,000
|
1,486
|
1以上 |
| 2025/10/05 | 1,122,881 | -855 (-0.08%) |
943,800
|
82,632
|
10,480,000
|
1,488
|
1以上 |
| 2025/10/04 | 1,123,736 | +5,374 (+0.48%) |
945,600
|
103,290
|
10,480,000
|
1,471
|
1以上 |
| 2025/10/03 | 1,118,362 | +5,820 (+0.52%) |
946,800
|
103,290
|
10,480,000
|
1,470
|
1以上 |
| 2025/10/02 | 1,112,542 | -3,655 (-0.33%) |
950,125
|
103,290
|
10,480,000
|
1,470
|
1以上 |
| 2025/10/01 | 1,116,197 | -767 (-0.07%) |
957,154
|
103,290
|
10,480,000
|
1,478
|
1以上 |
| 2025/09/30 | 1,116,964 | -1,811 (-0.16%) |
949,062
|
103,290
|
10,480,000
|
1,466
|
1以上 |
| 2025/09/29 | 1,118,775 | +1,426 (+0.13%) |
956,477
|
87,796
|
10,480,000
|
1,468
|
1以上 |
| 2025/09/28 | 1,117,349 | -322 (-0.03%) |
957,154
|
87,796
|
10,480,000
|
1,473
|
1以上 |
| 2025/09/27 | 1,117,671 | -865 (-0.08%) |
957,477
|
87,796
|
10,480,000
|
1,474
|
1以上 |
| 2025/09/26 | 1,118,536 | -7,594 (-0.67%) |
957,154
|
87,796
|
10,480,000
|
1,469
|
1以上 |
| 2025/09/25 | 1,126,130 | +1,085 (+0.1%) |
968,000
|
87,796
|
10,480,000
|
1,441
|
1以上 |
| 2025/09/24 | 1,125,045 | -576 (-0.05%) |
968,000
|
87,796
|
10,480,000
|
1,448
|
1以上 |
| 2025/09/23 | 1,125,621 | +2,048 (+0.18%) |
968,000
|
87,796
|
10,480,000
|
1,446
|
1以上 |
| 2025/09/22 | 1,123,573 | +201 (+0.02%) |
968,000
|
87,796
|
10,480,000
|
1,434
|
1以上 |
| 2025/09/21 | 1,123,372 | +556 (+0.05%) |
968,000
|
87,796
|
10,480,000
|
1,435
|
1以上 |
| 2025/09/20 | 1,122,816 | +2,115 (+0.19%) |
968,000
|
87,796
|
10,480,000
|
1,439
|
1以上 |
| 2025/09/19 | 1,120,701 | -1,250 (-0.11%) |
965,000
|
103,290
|
10,480,000
|
1,434
|
1以上 |
| 2025/09/18 | 1,121,951 | -4,469 (-0.4%) |
957,900
|
103,290
|
10,480,000
|
1,434
|
1以上 |
| 2025/09/17 | 1,126,420 | -4,063 (-0.36%) |
968,000
|
103,290
|
10,480,000
|
1,433
|
1以上 |
| 2025/09/16 | 1,130,483 | +3,896 (+0.35%) |
968,000
|
103,290
|
10,480,000
|
1,405
|
1以上 |
| 2025/09/15 | 1,126,587 | +841 (+0.07%) |
968,000
|
103,290
|
10,480,000
|
1,415
|
1以上 |
| 2025/09/14 | 1,125,746 | +6,503 (+0.58%) |
968,000
|
103,290
|
10,480,000
|
1,422
|
1以上 |
| 2025/09/13 | 1,119,243 | +3,906 (+0.35%) |
948,000
|
103,290
|
10,480,000
|
1,455
|
1以上 |
| 2025/09/12 | 1,115,337 | -1,656 (-0.15%) |
958,000
|
103,290
|
10,480,000
|
1,451
|
1以上 |
| 2025/09/11 | 1,116,993 | -3,405 (-0.3%) |
948,000
|
87,796
|
10,480,000
|
1,449
|
1以上 |
| 2025/09/10 | 1,120,398 | -1,664 (-0.15%) |
952,307
|
87,796
|
10,480,000
|
1,436
|
1以上 |
| 2025/09/09 | 1,122,062 | -1,420 (-0.13%) |
967,000
|
87,796
|
10,480,000
|
1,407
|
1以上 |
| 2025/09/08 | 1,123,482 | +1,514 (+0.13%) |
968,000
|
87,796
|
10,480,000
|
1,425
|
1以上 |
| 2025/09/07 | 1,121,968 | +11,834 (+1.07%) |
968,000
|
87,796
|
10,480,000
|
1,451
|
1以上 |
| 2025/09/06 | 1,110,134 | +2,953 (+0.27%) |
942,900
|
87,796
|
10,480,000
|
1,502
|
1以上 |
| 2025/09/05 | 1,107,181 | +1,914 (+0.17%) |
938,000
|
87,796
|
10,480,000
|
1,491
|
1以上 |
| 2025/09/04 | 1,105,267 | +107 (+0.01%) |
935,000
|
103,290
|
10,480,000
|
1,514
|
1以上 |
| 2025/09/03 | 1,105,160 | +297 (+0.03%) |
935,000
|
78,000
|
10,480,000
|
1,519
|
1以上 |
| 2025/09/02 | 1,104,863 | -1,753 (-0.16%) |
935,000
|
78,000
|
10,480,000
|
1,524
|
1以上 |
| 2025/09/01 | 1,106,616 | +10,962 (+1.0%) |
939,774
|
78,000
|
10,480,000
|
1,509
|
1以上 |
| 2025/08/31 | 1,095,654 | +2,153 (+0.2%) |
929,423
|
78,000
|
10,480,000
|
1,538
|
1以上 |
| 2025/08/30 | 1,093,501 | -3,336 (-0.3%) |
929,423
|
78,000
|
10,480,000
|
1,544
|
1以上 |
| 2025/08/29 | 1,096,837 | +2,964 (+0.27%) |
929,423
|
78,000
|
10,480,000
|
1,543
|
1以上 |
| 2025/08/28 | 1,093,873 | -3,825 (-0.35%) |
929,423
|
78,000
|
10,480,000
|
1,528
|
1以上 |
| 2025/08/27 | 1,097,698 | +913 (+0.08%) |
929,423
|
78,000
|
10,480,000
|
1,517
|
1以上 |
| 2025/08/26 | 1,096,785 | -11,748 (-1.06%) |
929,423
|
78,000
|
10,480,000
|
1,515
|
1以上 |
| 2025/08/25 | 1,108,533 | +3,301 (+0.3%) |
932,890
|
78,000
|
10,480,000
|
1,514
|
1以上 |
| 2025/08/24 | 1,105,232 | -4,165 (-0.38%) |
929,423
|
78,000
|
10,480,000
|
1,534
|
1以上 |
| 2025/08/23 | 1,109,397 | +2,973 (+0.27%) |
934,780
|
78,000
|
10,480,000
|
1,521
|
1以上 |
| 2025/08/22 | 1,106,424 | -1,880 (-0.17%) |
931,000
|
78,000
|
10,480,000
|
1,488
|
1以上 |
| 2025/08/21 | 1,108,304 | +2,013 (+0.18%) |
931,000
|
78,000
|
10,480,000
|
1,486
|
1以上 |
| 2025/08/20 | 1,106,291 | +1,967 (+0.18%) |
929,423
|
78,000
|
10,480,000
|
1,498
|
1以上 |
| 2025/08/19 | 1,104,324 | +3,636 (+0.33%) |
929,423
|
78,000
|
10,480,000
|
1,496
|
1以上 |
| 2025/08/18 | 1,100,688 | -727 (-0.07%) |
929,423
|
78,000
|
10,480,000
|
1,503
|
1以上 |
| 2025/08/17 | 1,101,415 | +1,045 (+0.09%) |
929,423
|
78,000
|
10,480,000
|
1,506
|
1以上 |
| 2025/08/16 | 1,100,370 | -570 (-0.05%) |
929,000
|
78,000
|
10,480,000
|
1,519
|
1以上 |
| 2025/08/15 | 1,100,940 | -2,904 (-0.26%) |
929,000
|
78,000
|
10,480,000
|
1,530
|
1以上 |
| 2025/08/14 | 1,103,844 | -1,307 (-0.12%) |
929,000
|
78,000
|
10,480,000
|
1,530
|
1以上 |
| 2025/08/13 | 1,105,151 | +4,242 (+0.39%) |
929,000
|
78,000
|
10,480,000
|
1,532
|
1以上 |
| 2025/08/12 | 1,100,909 | -838 (-0.08%) |
928,000
|
78,000
|
10,480,000
|
1,526
|
1以上 |
| 2025/08/11 | 1,101,747 | +1,195 (+0.11%) |
928,000
|
78,000
|
10,480,000
|
1,521
|
1以上 |
| 2025/08/10 | 1,100,552 | +3,327 (+0.3%) |
925,000
|
78,000
|
10,480,000
|
1,521
|
1以上 |
| 2025/08/09 | 1,097,225 | +2,366 (+0.22%) |
929,000
|
78,000
|
10,480,000
|
1,541
|
1以上 |
| 2025/08/08 | 1,094,859 | -3,781 (-0.34%) |
928,000
|
78,000
|
10,480,000
|
1,546
|
1以上 |
| 2025/08/07 | 1,098,640 | -485 (-0.04%) |
928,000
|
78,000
|
10,480,000
|
1,570
|
1以上 |
| 2025/08/06 | 1,099,125 | -459 (-0.04%) |
929,000
|
78,000
|
10,480,000
|
1,577
|
1以上 |
| 2025/08/05 | 1,099,584 | -1,518 (-0.14%) |
928,000
|
78,000
|
10,480,000
|
1,567
|
1以上 |
| 2025/08/04 | 1,101,102 | -1,006 (-0.09%) |
929,000
|
78,000
|
10,480,000
|
1,571
|
1以上 |
| 2025/08/03 | 1,102,108 | -4,880 (-0.44%) |
929,000
|
78,000
|
10,480,000
|
1,572
|
1以上 |
| 2025/08/02 | 1,106,988 | -348 (-0.03%) |
929,423
|
78,000
|
10,480,000
|
1,574
|
1以上 |
| 2025/08/01 | 1,107,336 | -5,352 (-0.48%) |
929,423
|
78,000
|
10,480,000
|
1,562
|
1以上 |
| 2025/07/31 | 1,112,688 | +1,367 (+0.12%) |
929,423
|
78,000
|
10,480,000
|
1,557
|
1以上 |
| 2025/07/30 | 1,111,321 | -862 (-0.08%) |
929,423
|
78,000
|
10,480,000
|
1,556
|
1以上 |
| 2025/07/29 | 1,112,183 | +3,946 (+0.36%) |
929,423
|
78,000
|
10,480,000
|
1,542
|
1以上 |
| 2025/07/28 | 1,108,237 | -1,891 (-0.17%) |
929,423
|
78,000
|
10,480,000
|
1,546
|
1以上 |
| 2025/07/27 | 1,110,128 | +679 (+0.06%) |
929,911
|
78,000
|
10,480,000
|
1,552
|
1以上 |
| 2025/07/26 | 1,109,449 | +827 (+0.07%) |
929,423
|
78,000
|
10,480,000
|
1,560
|
1以上 |
| 2025/07/25 | 1,108,622 | +3,357 (+0.3%) |
929,423
|
78,000
|
10,480,000
|
1,568
|
1以上 |
| 2025/07/24 | 1,105,265 | -3,064 (-0.28%) |
929,423
|
78,000
|
10,480,000
|
1,580
|
1以上 |
| 2025/07/23 | 1,108,329 | +5,270 (+0.48%) |
929,423
|
78,000
|
10,480,000
|
1,573
|
1以上 |
| 2025/07/22 | 1,103,059 | +375 (+0.03%) |
929,423
|
78,000
|
10,480,000
|
1,563
|
1以上 |
| 2025/07/21 | 1,102,684 | +24 (+0.0%) |
929,423
|
78,000
|
10,480,000
|
1,569
|
1以上 |
| 2025/07/20 | 1,102,660 | -3,144 (-0.28%) |
929,423
|
78,000
|
10,480,000
|
1,583
|
1以上 |
| 2025/07/19 | 1,105,804 | -2,673 (-0.24%) |
929,423
|
78,000
|
10,480,000
|
1,564
|
1以上 |
| 2025/07/18 | 1,108,477 | --- |
929,423
|
78,000
|
10,480,000
|
1,539
|
1以上 |
| 2025/07/16 | 1,102,010 | -1,121 (-0.1%) |
929,423
|
78,000
|
10,480,000
|
1,543
|
1以上 |
| 2025/07/15 | 1,103,131 | +2,078 (+0.19%) |
929,423
|
78,000
|
10,480,000
|
1,548
|
1以上 |
| 2025/07/14 | 1,101,053 | +2,599 (+0.24%) |
929,423
|
78,000
|
10,480,000
|
1,571
|
N/A |
| 2025/07/13 | 1,098,454 | +1,851 (+0.17%) |
929,423
|
55,000
|
10,480,000
|
1,563
|
1以上 |
| 2025/07/12 | 1,096,603 | -1,815 (-0.17%) |
929,000
|
55,000
|
10,480,000
|
1,577
|
1以上 |
| 2025/07/11 | 1,098,418 | +4,217 (+0.39%) |
929,423
|
55,000
|
10,480,000
|
1,575
|
1以上 |
| 2025/07/10 | 1,094,201 | +803 (+0.07%) |
929,000
|
55,000
|
10,480,000
|
1,579
|
1以上 |
| 2025/07/09 | 1,093,398 | -2,754 (-0.25%) |
929,000
|
55,000
|
10,480,000
|
1,578
|
1以上 |
| 2025/07/08 | 1,096,152 | -3,262 (-0.3%) |
929,250
|
55,000
|
10,480,000
|
1,581
|
1以上 |
| 2025/07/07 | 1,099,414 | +523 (+0.05%) |
929,423
|
55,000
|
10,480,000
|
1,586
|
1以上 |
| 2025/07/06 | 1,098,891 | +187 (+0.02%) |
929,423
|
55,000
|
10,480,000
|
1,590
|
1以上 |
| 2025/07/05 | 1,098,704 | -5,380 (-0.49%) |
929,423
|
55,000
|
10,480,000
|
1,586
|
1以上 |
| 2025/07/04 | 1,104,084 | -1,371 (-0.12%) |
929,423
|
55,000
|
10,480,000
|
1,575
|
1以上 |
| 2025/07/03 | 1,105,455 | +2,660 (+0.24%) |
929,423
|
55,000
|
10,480,000
|
1,569
|
1以上 |
| 2025/07/02 | 1,102,795 | -7,223 (-0.65%) |
929,423
|
55,000
|
10,480,000
|
1,564
|
1以上 |
| 2025/07/01 | 1,110,018 | -1,530 (-0.14%) |
940,500
|
55,000
|
10,480,000
|
1,563
|
1以上 |
| 2025/06/30 | 1,111,548 | +4,530 (+0.41%) |
941,300
|
55,000
|
10,480,000
|
1,566
|
1以上 |
| 2025/06/29 | 1,107,018 | +193 (+0.02%) |
941,000
|
55,000
|
10,480,000
|
1,589
|
1以上 |
| 2025/06/28 | 1,106,825 | +706 (+0.06%) |
941,000
|
55,000
|
10,480,000
|
1,588
|
1以上 |
| 2025/06/27 | 1,106,119 | +1,880 (+0.17%) |
939,774
|
55,000
|
10,480,000
|
1,579
|
1以上 |
| 2025/06/26 | 1,104,239 | -2,570 (-0.23%) |
935,000
|
55,000
|
10,480,000
|
1,592
|
1以上 |
| 2025/06/25 | 1,106,809 | -1,948 (-0.18%) |
939,774
|
55,000
|
10,480,000
|
1,593
|
1以上 |
| 2025/06/24 | 1,108,757 | -2,698 (-0.24%) |
935,000
|
55,000
|
10,480,000
|
1,569
|
1以上 |
| 2025/06/23 | 1,111,455 | -4,654 (-0.42%) |
935,000
|
55,000
|
10,480,000
|
1,563
|
1以上 |
| 2025/06/22 | 1,116,109 | -3,034 (-0.27%) |
935,000
|
55,000
|
10,480,000
|
1,571
|
1以上 |
| 2025/06/21 | 1,119,143 | -450 (-0.04%) |
935,000
|
55,000
|
10,480,000
|
1,564
|
1以上 |
| 2025/06/20 | 1,119,593 | -4,391 (-0.39%) |
933,152
|
55,000
|
10,480,000
|
1,559
|
1以上 |
| 2025/06/19 | 1,123,984 | -429 (-0.04%) |
935,000
|
55,000
|
10,480,000
|
1,556
|
1以上 |
| 2025/06/18 | 1,124,413 | -3,843 (-0.34%) |
935,000
|
83,600
|
10,480,000
|
1,565
|
1以上 |
| 2025/06/17 | 1,128,256 | -1,020 (-0.09%) |
940,500
|
83,600
|
10,480,000
|
1,560
|
1以上 |
| 2025/06/16 | 1,129,276 | +12,213 (+1.09%) |
942,250
|
83,600
|
10,480,000
|
1,558
|
1以上 |
| 2025/06/15 | 1,117,063 | -1,317 (-0.12%) |
929,423
|
83,600
|
10,480,000
|
1,579
|
1以上 |
| 2025/06/14 | 1,118,380 | +12,525 (+1.13%) |
929,423
|
83,600
|
10,480,000
|
1,566
|
1以上 |
| 2025/06/13 | 1,105,855 | +5,820 (+0.53%) |
928,000
|
83,600
|
10,480,000
|
1,617
|
1以上 |
| 2025/06/12 | 1,100,035 | -3,986 (-0.36%) |
928,000
|
83,600
|
10,480,000
|
1,618
|
1以上 |
| 2025/06/11 | 1,104,021 | +1,631 (+0.15%) |
928,000
|
83,600
|
10,480,000
|
1,637
|
1以上 |
| 2025/06/10 | 1,102,390 | +3,859 (+0.35%) |
924,900
|
83,600
|
10,480,000
|
1,642
|
1以上 |
| 2025/06/09 | 1,098,531 | -1,518 (-0.14%) |
919,600
|
83,600
|
10,480,000
|
1,641
|
1以上 |
| 2025/06/08 | 1,100,049 | -5,788 (-0.52%) |
920,700
|
83,600
|
10,480,000
|
1,650
|
1以上 |
| 2025/06/07 | 1,105,837 | -1,342 (-0.12%) |
928,000
|
83,600
|
10,480,000
|
1,635
|
1以上 |
| 2025/06/06 | 1,107,179 | +1,175 (+0.11%) |
929,000
|
83,600
|
10,480,000
|
1,628
|
1以上 |
| 2025/06/05 | 1,106,004 | +79 (+0.01%) |
929,000
|
83,600
|
10,480,000
|
1,630
|
1以上 |
| 2025/06/04 | 1,105,925 | +4,321 (+0.39%) |
925,000
|
83,600
|
10,480,000
|
1,624
|
1以上 |
| 2025/06/03 | 1,101,604 | -2,412 (-0.22%) |
924,000
|
83,600
|
10,480,000
|
1,619
|
1以上 |
| 2025/06/02 | 1,104,016 | +1,948 (+0.18%) |
928,000
|
83,600
|
10,480,000
|
1,628
|
1以上 |
| 2025/06/01 | 1,102,068 | -2,603 (-0.24%) |
925,000
|
83,600
|
10,480,000
|
1,647
|
1以上 |
| 2025/05/31 | 1,104,671 | -4,702 (-0.42%) |
929,000
|
83,600
|
10,480,000
|
1,648
|
1以上 |
| 2025/05/30 | 1,109,373 | -3,627 (-0.33%) |
929,423
|
83,600
|
10,480,000
|
1,638
|
1以上 |
| 2025/05/29 | 1,113,000 | -2,873 (-0.26%) |
929,423
|
83,600
|
10,480,000
|
1,631
|
1以上 |
| 2025/05/28 | 1,115,873 | +4,500 (+0.4%) |
930,800
|
83,600
|
10,480,000
|
1,623
|
1以上 |
| 2025/05/27 | 1,111,373 | +2,033 (+0.18%) |
929,423
|
83,600
|
10,480,000
|
1,624
|
1以上 |
| 2025/05/26 | 1,109,340 | -1,461 (-0.13%) |
929,423
|
83,600
|
10,480,000
|
1,621
|
1以上 |
| 2025/05/25 | 1,110,801 | +2,241 (+0.2%) |
929,711
|
83,600
|
10,480,000
|
1,630
|
1以上 |
| 2025/05/24 | 1,108,560 | -41 (-0.0%) |
929,423
|
83,600
|
10,480,000
|
1,649
|
1以上 |
| 2025/05/23 | 1,108,601 | -932 (-0.08%) |
929,423
|
83,600
|
10,480,000
|
1,654
|
1以上 |
| 2025/05/22 | 1,109,533 | +2,597 (+0.23%) |
929,423
|
83,600
|
10,480,000
|
1,635
|
1以上 |
| 2025/05/21 | 1,106,936 | +4,828 (+0.44%) |
929,423
|
83,600
|
10,480,000
|
1,623
|
1以上 |
| 2025/05/20 | 1,102,108 | -2,131 (-0.19%) |
929,423
|
83,600
|
10,480,000
|
1,615
|
1以上 |
| 2025/05/19 | 1,104,239 | +3,678 (+0.33%) |
929,423
|
83,600
|
10,480,000
|
1,613
|
1以上 |
| 2025/05/18 | 1,100,561 | -1,981 (-0.18%) |
929,423
|
83,600
|
10,480,000
|
1,615
|
1以上 |
| 2025/05/17 | 1,102,542 | -2,308 (-0.21%) |
929,423
|
83,600
|
10,480,000
|
1,616
|
1以上 |
| 2025/05/16 | 1,104,850 | -212 (-0.02%) |
929,423
|
83,600
|
10,480,000
|
1,610
|
1以上 |
| 2025/05/15 | 1,105,062 | -20 (-0.0%) |
929,423
|
56,617
|
10,480,000
|
1,606
|
1以上 |
| 2025/05/14 | 1,105,082 | +397 (+0.04%) |
929,423
|
56,617
|
10,480,000
|
1,619
|
1以上 |
| 2025/05/13 | 1,104,685 | +4,475 (+0.41%) |
929,423
|
56,617
|
10,480,000
|
1,623
|
1以上 |
| 2025/05/12 | 1,100,210 | -2,128 (-0.19%) |
929,336
|
56,617
|
10,480,000
|
1,624
|
1以上 |
| 2025/05/11 | 1,102,338 | -2,437 (-0.22%) |
929,423
|
56,617
|
10,480,000
|
1,616
|
1以上 |
| 2025/05/10 | 1,104,775 | +1,516 (+0.14%) |
929,423
|
56,617
|
10,480,000
|
1,620
|
1以上 |
| 2025/05/09 | 1,103,259 | -4,042 (-0.37%) |
929,423
|
56,617
|
10,480,000
|
1,620
|
1以上 |
| 2025/05/08 | 1,107,301 | +403 (+0.04%) |
929,423
|
56,617
|
10,480,000
|
1,622
|
1以上 |
| 2025/05/07 | 1,106,898 | +3,481 (+0.32%) |
929,423
|
56,617
|
10,480,000
|
1,616
|
1以上 |
| 2025/05/06 | 1,103,417 | +397 (+0.04%) |
929,000
|
56,617
|
10,480,000
|
1,631
|
1以上 |
| 2025/05/05 | 1,103,020 | -5,289 (-0.48%) |
928,500
|
56,617
|
10,480,000
|
1,638
|
1以上 |
| 2025/05/04 | 1,108,309 | -5,663 (-0.51%) |
929,423
|
56,617
|
10,480,000
|
1,627
|
1以上 |
| 2025/05/03 | 1,113,972 | -1,951 (-0.17%) |
929,423
|
56,617
|
10,480,000
|
1,624
|
1以上 |
| 2025/05/02 | 1,115,923 | +2,009 (+0.18%) |
929,423
|
56,617
|
10,480,000
|
1,626
|
1以上 |
| 2025/05/01 | 1,113,914 | -487 (-0.04%) |
935,000
|
56,617
|
10,480,000
|
1,606
|
1以上 |
| 2025/04/30 | 1,114,401 | +791 (+0.07%) |
938,000
|
56,617
|
10,480,000
|
1,599
|
1以上 |
| 2025/04/29 | 1,113,610 | +2,730 (+0.25%) |
939,774
|
56,617
|
10,480,000
|
1,598
|
1以上 |
| 2025/04/28 | 1,110,880 | +154 (+0.01%) |
935,000
|
56,617
|
10,480,000
|
1,595
|
1以上 |
| 2025/04/27 | 1,110,726 | -1,758 (-0.16%) |
935,000
|
56,617
|
10,480,000
|
1,593
|
1以上 |
| 2025/04/26 | 1,112,484 | -2,122 (-0.19%) |
935,000
|
56,617
|
10,480,000
|
1,599
|
1以上 |
| 2025/04/25 | 1,114,606 | +75 (+0.01%) |
939,774
|
83,600
|
10,480,000
|
1,592
|
1以上 |
| 2025/04/24 | 1,114,531 | -2,919 (-0.26%) |
939,774
|
83,600
|
10,480,000
|
1,575
|
1以上 |
| 2025/04/23 | 1,117,450 | -2,954 (-0.26%) |
942,000
|
83,600
|
10,480,000
|
1,575
|
1以上 |
| 2025/04/22 | 1,120,404 | -1,775 (-0.16%) |
948,000
|
83,600
|
10,480,000
|
1,557
|
1以上 |
| 2025/04/21 | 1,122,179 | +918 (+0.08%) |
948,000
|
56,617
|
10,480,000
|
1,551
|
1以上 |
| 2025/04/20 | 1,121,261 | +1,956 (+0.17%) |
948,000
|
56,617
|
10,480,000
|
1,549
|
1以上 |
| 2025/04/19 | 1,119,305 | -1,464 (-0.13%) |
947,496
|
56,617
|
10,480,000
|
1,554
|
1以上 |
| 2025/04/18 | 1,120,769 | -1,780 (-0.16%) |
948,000
|
56,617
|
10,480,000
|
1,551
|
1以上 |
| 2025/04/17 | 1,122,549 | -3,508 (-0.31%) |
948,000
|
60,045
|
10,480,000
|
1,546
|
1以上 |
| 2025/04/16 | 1,126,057 | +7,525 (+0.67%) |
951,500
|
60,045
|
10,480,000
|
1,552
|
1以上 |
| 2025/04/15 | 1,118,532 | +800 (+0.07%) |
948,000
|
60,045
|
10,480,000
|
1,538
|
1以上 |
| 2025/04/14 | 1,117,732 | -1,090 (-0.1%) |
947,496
|
60,045
|
10,480,000
|
1,537
|
1以上 |
| 2025/04/13 | 1,118,822 | +3,033 (+0.27%) |
938,000
|
60,045
|
10,480,000
|
1,529
|
1以上 |
| 2025/04/12 | 1,115,789 | -5,730 (-0.51%) |
935,000
|
60,045
|
10,480,000
|
1,539
|
1以上 |
| 2025/04/11 | 1,121,519 | -4,291 (-0.38%) |
939,968
|
60,045
|
10,480,000
|
1,534
|
1以上 |
| 2025/04/10 | 1,125,810 | -2,533 (-0.22%) |
948,000
|
60,045
|
10,480,000
|
1,532
|
1以上 |
| 2025/04/09 | 1,128,343 | +1,103 (+0.1%) |
956,700
|
60,045
|
10,480,000
|
1,540
|
1以上 |
| 2025/04/08 | 1,127,240 | -2,217 (-0.2%) |
956,700
|
60,045
|
10,480,000
|
1,535
|
1以上 |
| 2025/04/07 | 1,129,457 | -1,103 (-0.1%) |
956,700
|
60,045
|
10,480,000
|
1,526
|
1以上 |
| 2025/04/06 | 1,130,560 | +2,699 (+0.24%) |
956,700
|
60,045
|
10,480,000
|
1,525
|
1以上 |
| 2025/04/05 | 1,127,861 | -5,831 (-0.51%) |
956,000
|
60,045
|
10,480,000
|
1,543
|
1以上 |
| 2025/04/04 | 1,133,692 | -297 (-0.03%) |
957,000
|
70,642
|
10,480,000
|
1,545
|
1以上 |
| 2025/04/03 | 1,133,989 | -1,294 (-0.11%) |
958,000
|
70,642
|
10,480,000
|
1,546
|
1以上 |
| 2025/04/02 | 1,135,283 | -3,304 (-0.29%) |
959,376
|
70,642
|
10,480,000
|
1,538
|
1以上 |
| 2025/04/01 | 1,138,587 | +4,670 (+0.41%) |
964,000
|
70,642
|
10,480,000
|
1,529
|
1以上 |
| 2025/03/31 | 1,133,917 | -420 (-0.04%) |
959,376
|
70,642
|
10,480,000
|
1,509
|
1以上 |
| 2025/03/30 | 1,134,337 | -939 (-0.08%) |
959,376
|
70,642
|
10,480,000
|
1,510
|
1以上 |
| 2025/03/29 | 1,135,276 | +1,984 (+0.18%) |
961,188
|
70,642
|
10,480,000
|
1,524
|
1以上 |
| 2025/03/28 | 1,133,292 | -1,046 (-0.09%) |
959,376
|
70,642
|
10,480,000
|
1,525
|
1以上 |
| 2025/03/27 | 1,134,338 | -1,099 (-0.1%) |
959,376
|
60,045
|
10,480,000
|
1,531
|
1以上 |
| 2025/03/26 | 1,135,437 | -437 (-0.04%) |
959,376
|
60,045
|
10,480,000
|
1,534
|
1以上 |
| 2025/03/25 | 1,135,874 | +5,131 (+0.45%) |
958,000
|
60,045
|
10,480,000
|
1,515
|
1以上 |
| 2025/03/24 | 1,130,743 | -1,838 (-0.16%) |
957,000
|
60,045
|
10,480,000
|
1,517
|
1以上 |
| 2025/03/23 | 1,132,581 | -1,322 (-0.12%) |
956,890
|
60,045
|
10,480,000
|
1,526
|
1以上 |
| 2025/03/22 | 1,133,903 | -342 (-0.03%) |
955,000
|
60,045
|
10,480,000
|
1,514
|
1以上 |
| 2025/03/21 | 1,134,245 | -1,871 (-0.16%) |
954,800
|
70,642
|
10,480,000
|
1,504
|
1以上 |
| 2025/03/20 | 1,136,116 | +3,831 (+0.34%) |
957,000
|
70,642
|
10,480,000
|
1,513
|
1以上 |
| 2025/03/19 | 1,132,285 | +5,289 (+0.47%) |
954,800
|
70,642
|
10,480,000
|
1,515
|
1以上 |
| 2025/03/18 | 1,126,996 | -293 (-0.03%) |
955,000
|
70,642
|
10,480,000
|
1,509
|
1以上 |
| 2025/03/17 | 1,127,289 | -1,670 (-0.15%) |
956,780
|
70,642
|
10,480,000
|
1,511
|
1以上 |
| 2025/03/16 | 1,128,959 | -3,089 (-0.27%) |
955,000
|
70,642
|
10,480,000
|
1,513
|
1以上 |
| 2025/03/15 | 1,132,048 | -1,318 (-0.12%) |
954,900
|
70,642
|
10,480,000
|
1,518
|
1以上 |
| 2025/03/14 | 1,133,366 | +6,175 (+0.55%) |
954,800
|
70,642
|
10,480,000
|
1,500
|
1以上 |
| 2025/03/13 | 1,127,191 | -9,886 (-0.87%) |
948,000
|
70,642
|
10,480,000
|
1,505
|
1以上 |
| 2025/03/12 | 1,137,077 | +12,597 (+1.12%) |
948,000
|
70,642
|
14,855,000
|
1,507
|
1以上 |
| 2025/03/11 | 1,124,480 | -2,669 (-0.24%) |
948,000
|
60,045
|
14,855,000
|
1,474
|
1以上 |
| 2025/03/10 | 1,127,149 | +917 (+0.08%) |
948,000
|
60,045
|
14,855,000
|
1,485
|
1以上 |
| 2025/03/09 | 1,126,232 | +2,546 (+0.23%) |
948,000
|
60,045
|
14,855,000
|
1,503
|
1以上 |
| 2025/03/08 | 1,123,686 | +3,729 (+0.33%) |
948,000
|
60,045
|
14,855,000
|
1,508
|
1以上 |
| 2025/03/07 | 1,119,957 | -2,685 (-0.24%) |
946,000
|
60,045
|
10,480,000
|
1,508
|
1以上 |
| 2025/03/06 | 1,122,642 | -2,824 (-0.25%) |
948,450
|
60,045
|
10,480,000
|
1,505
|
1以上 |
| 2025/03/05 | 1,125,466 | +118 (+0.01%) |
954,800
|
60,045
|
10,480,000
|
1,497
|
1以上 |
| 2025/03/04 | 1,125,348 | -4,233 (-0.37%) |
956,780
|
60,045
|
10,480,000
|
1,503
|
1以上 |
| 2025/03/03 | 1,129,581 | -1,799 (-0.16%) |
956,780
|
70,642
|
10,480,000
|
1,488
|
1以上 |
| 2025/03/02 | 1,131,380 | +1,319 (+0.12%) |
956,780
|
70,642
|
10,480,000
|
1,495
|
1以上 |
| 2025/03/01 | 1,130,061 | -4,879 (-0.43%) |
956,780
|
70,642
|
10,480,000
|
1,496
|
1以上 |
| 2025/02/28 | 1,134,940 | +2,348 (+0.21%) |
958,000
|
70,642
|
10,480,000
|
1,507
|
1以上 |
| 2025/02/27 | 1,132,592 | +1,470 (+0.13%) |
956,780
|
70,642
|
10,480,000
|
1,512
|
1以上 |
| 2025/02/26 | 1,131,122 | -758 (-0.07%) |
954,800
|
70,642
|
10,480,000
|
1,500
|
1以上 |
| 2025/02/25 | 1,131,880 | +331 (+0.03%) |
949,800
|
70,642
|
10,480,000
|
1,485
|
1以上 |
| 2025/02/24 | 1,131,549 | +2,421 (+0.21%) |
954,800
|
60,045
|
10,480,000
|
1,476
|
1以上 |
| 2025/02/23 | 1,129,128 | -926 (-0.08%) |
949,800
|
60,045
|
10,480,000
|
1,479
|
1以上 |
| 2025/02/22 | 1,130,054 | +4,035 (+0.36%) |
949,800
|
60,045
|
10,480,000
|
1,465
|
1以上 |
| 2025/02/21 | 1,126,019 | -4,033 (-0.36%) |
948,000
|
60,045
|
10,480,000
|
1,456
|
1以上 |
| 2025/02/20 | 1,130,052 | +1,897 (+0.17%) |
949,800
|
60,045
|
10,480,000
|
1,447
|
1以上 |
| 2025/02/19 | 1,128,155 | +6,795 (+0.61%) |
950,040
|
60,045
|
10,480,000
|
1,446
|
1以上 |
| 2025/02/18 | 1,121,360 | -18,833 (-1.65%) |
946,000
|
60,045
|
10,480,000
|
1,431
|
1以上 |
| 2025/02/17 | 1,140,193 | -1,495 (-0.13%) |
953,530
|
60,045
|
10,480,000
|
1,428
|
1以上 |
| 2025/02/16 | 1,141,688 | +5,827 (+0.51%) |
948,450
|
60,045
|
10,480,000
|
1,425
|
1以上 |
| 2025/02/15 | 1,135,861 | -4,901 (-0.43%) |
946,000
|
60,045
|
10,480,000
|
1,436
|
1以上 |
| 2025/02/14 | 1,140,762 | +3,533 (+0.31%) |
946,000
|
60,045
|
10,480,000
|
1,413
|
1以上 |
| 2025/02/13 | 1,137,229 | -1,368 (-0.12%) |
946,000
|
60,045
|
10,480,000
|
1,436
|
1以上 |
| 2025/02/12 | 1,138,597 | +1,581 (+0.14%) |
948,450
|
60,045
|
10,480,000
|
1,457
|
1以上 |
| 2025/02/11 | 1,137,016 | +824 (+0.07%) |
948,450
|
60,045
|
10,480,000
|
1,443
|
1以上 |
| 2025/02/10 | 1,136,192 | -2,383 (-0.21%) |
942,300
|
60,045
|
10,480,000
|
1,436
|
1以上 |
| 2025/02/09 | 1,138,575 | +7,477 (+0.66%) |
947,000
|
60,045
|
10,480,000
|
1,440
|
1以上 |
| 2025/02/08 | 1,131,098 | -3,866 (-0.34%) |
944,900
|
60,045
|
10,480,000
|
1,444
|
1以上 |
| 2025/02/07 | 1,134,964 | +3,692 (+0.33%) |
948,000
|
60,045
|
10,480,000
|
1,442
|
1以上 |
| 2025/02/06 | 1,131,272 | -895 (-0.08%) |
948,450
|
60,045
|
10,480,000
|
1,446
|
1以上 |
| 2025/02/05 | 1,132,167 | -7,217 (-0.63%) |
956,780
|
60,045
|
10,480,000
|
1,443
|
1以上 |
| 2025/02/04 | 1,139,384 | +5,075 (+0.45%) |
959,376
|
70,642
|
10,480,000
|
1,454
|
1以上 |
| 2025/02/03 | 1,134,309 | +1,725 (+0.15%) |
958,000
|
70,642
|
10,480,000
|
1,453
|
1以上 |
| 2025/02/02 | 1,132,584 | -4,090 (-0.36%) |
953,290
|
70,642
|
10,480,000
|
1,454
|
1以上 |
| 2025/02/01 | 1,136,674 | +2,462 (+0.22%) |
957,000
|
70,642
|
10,480,000
|
1,449
|
1以上 |
| 2025/01/31 | 1,134,212 | -3,068 (-0.27%) |
948,450
|
70,642
|
10,480,000
|
1,427
|
1以上 |
| 2025/01/30 | 1,137,280 | -4,336 (-0.38%) |
956,780
|
70,642
|
10,480,000
|
1,431
|
1以上 |
| 2025/01/29 | 1,141,616 | -392 (-0.03%) |
959,376
|
63,577
|
10,480,000
|
1,422
|
1以上 |
| 2025/01/28 | 1,142,008 | +7,607 (+0.67%) |
966,000
|
63,577
|
10,480,000
|
1,417
|
1以上 |
| 2025/01/27 | 1,134,401 | +7,658 (+0.68%) |
963,000
|
63,577
|
10,480,000
|
1,425
|
1以上 |
| 2025/01/26 | 1,126,743 | -606 (-0.05%) |
958,000
|
63,577
|
10,480,000
|
1,450
|
1以上 |
| 2025/01/25 | 1,127,349 | +6,176 (+0.55%) |
958,000
|
63,577
|
10,480,000
|
1,458
|
1以上 |
| 2025/01/24 | 1,121,173 | +1,485 (+0.13%) |
948,450
|
70,642
|
10,480,000
|
1,449
|
1以上 |
| 2025/01/23 | 1,119,688 | -74 (-0.01%) |
948,000
|
70,642
|
10,480,000
|
1,423
|
1以上 |
| 2025/01/22 | 1,119,762 | -2,911 (-0.26%) |
944,680
|
70,642
|
10,480,000
|
1,416
|
1以上 |
| 2025/01/21 | 1,122,673 | -4,029 (-0.36%) |
948,000
|
70,642
|
10,480,000
|
1,407
|
1以上 |
| 2025/01/20 | 1,126,702 | +1,735 (+0.15%) |
949,125
|
70,642
|
10,480,000
|
1,402
|
1以上 |
| 2025/01/19 | 1,124,967 | -3,512 (-0.31%) |
948,225
|
70,642
|
10,480,000
|
1,402
|
1以上 |
| 2025/01/18 | 1,128,479 | -510 (-0.05%) |
959,376
|
70,642
|
10,480,000
|
1,419
|
1以上 |
| 2025/01/17 | 1,128,989 | +6,353 (+0.57%) |
958,000
|
70,642
|
10,480,000
|
1,420
|
1以上 |
| 2025/01/16 | 1,122,636 | -550 (-0.05%) |
946,340
|
63,577
|
10,480,000
|
1,424
|
1以上 |
| 2025/01/15 | 1,123,186 | +636 (+0.06%) |
948,000
|
63,577
|
10,480,000
|
1,418
|
1以上 |
| 2025/01/14 | 1,122,550 | -2,708 (-0.24%) |
943,800
|
63,577
|
10,480,000
|
1,400
|
1以上 |
| 2025/01/13 | 1,125,258 | +1,634 (+0.15%) |
948,450
|
63,577
|
10,480,000
|
1,395
|
1以上 |
| 2025/01/12 | 1,123,624 | +17,352 (+1.57%) |
948,000
|
63,577
|
10,480,000
|
1,404
|
1以上 |
| 2025/01/11 | 1,106,272 | +5,138 (+0.47%) |
932,800
|
63,577
|
10,480,000
|
1,463
|
1以上 |
| 2025/01/10 | 1,101,134 | -3,132 (-0.28%) |
932,800
|
63,577
|
10,480,000
|
1,450
|
1以上 |
| 2025/01/09 | 1,104,266 | -463 (-0.04%) |
932,900
|
70,642
|
10,480,000
|
1,448
|
1以上 |
| 2025/01/08 | 1,104,729 | -4,760 (-0.43%) |
932,800
|
70,642
|
10,480,000
|
1,463
|
1以上 |
| 2025/01/07 | 1,109,489 | +58 (+0.01%) |
932,800
|
70,642
|
10,480,000
|
1,459
|
1以上 |
| 2025/01/06 | 1,109,431 | +699 (+0.06%) |
932,800
|
70,642
|
10,480,000
|
1,457
|
1以上 |
| 2025/01/05 | 1,108,732 | -1,573 (-0.14%) |
932,800
|
70,642
|
10,480,000
|
1,462
|
1以上 |
| 2025/01/04 | 1,110,305 | -1,091 (-0.1%) |
932,800
|
70,642
|
10,480,000
|
1,457
|
1以上 |
| 2025/01/03 | 1,111,396 | -2,119 (-0.19%) |
932,800
|
70,642
|
10,480,000
|
1,451
|
1以上 |
| 2025/01/02 | 1,113,515 | -80 (-0.01%) |
933,000
|
70,642
|
10,480,000
|
1,461
|
1以上 |
| 2025/01/01 | 1,113,595 | +1,607 (+0.14%) |
933,000
|
70,642
|
10,480,000
|
1,467
|
1以上 |
なら、