日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,147,144 | +404 (+0.04%) |
935,000
|
54,780
|
16,500,000
|
1,061
|
N/A |
2024/04/27 | 1,146,740 | -1,165 (-0.1%) |
936,500
|
54,780
|
16,500,000
|
1,064
|
N/A |
2024/04/26 | 1,147,905 | -6,628 (-0.57%) |
935,000
|
54,780
|
16,500,000
|
1,067
|
N/A |
2024/04/25 | 1,154,533 | -2,909 (-0.25%) |
938,800
|
54,780
|
16,500,000
|
1,057
|
1以上 |
2024/04/24 | 1,157,442 | +206 (+0.02%) |
938,000
|
54,780
|
16,500,000
|
1,063
|
1以上 |
2024/04/23 | 1,157,236 | -505 (-0.04%) |
938,200
|
54,780
|
16,500,000
|
1,068
|
1以上 |
2024/04/22 | 1,157,741 | +12,601 (+1.1%) |
941,000
|
54,780
|
16,500,000
|
1,057
|
1以上 |
2024/04/21 | 1,145,140 | -4,567 (-0.4%) |
930,600
|
54,780
|
16,500,000
|
1,070
|
1以上 |
2024/04/20 | 1,149,707 | +3,169 (+0.28%) |
932,800
|
54,780
|
16,500,000
|
1,050
|
1以上 |
2024/04/19 | 1,146,538 | +17,413 (+1.54%) |
928,000
|
54,780
|
16,500,000
|
1,049
|
1以上 |
2024/04/18 | 1,129,125 | +1,264 (+0.11%) |
928,000
|
54,780
|
16,500,000
|
1,030
|
1以上 |
2024/04/17 | 1,127,861 | -344 (-0.03%) |
926,790
|
54,780
|
16,500,000
|
1,035
|
1以上 |
2024/04/16 | 1,128,205 | -1,998 (-0.18%) |
927,395
|
54,780
|
16,500,000
|
1,036
|
1以上 |
2024/04/15 | 1,130,203 | +8,691 (+0.77%) |
928,000
|
54,780
|
16,500,000
|
1,016
|
1以上 |
2024/04/14 | 1,121,512 | -8,445 (-0.75%) |
921,900
|
54,780
|
16,500,000
|
1,029
|
1以上 |
2024/04/13 | 1,129,957 | +9,325 (+0.83%) |
928,000
|
54,780
|
16,500,000
|
1,041
|
1以上 |
2024/04/12 | 1,120,632 | +496 (+0.04%) |
928,000
|
54,780
|
16,500,000
|
1,041
|
1以上 |
2024/04/11 | 1,120,136 | -479 (-0.04%) |
928,000
|
54,780
|
16,500,000
|
1,046
|
1以上 |
2024/04/10 | 1,120,615 | +3,644 (+0.33%) |
928,000
|
54,780
|
16,500,000
|
1,049
|
1以上 |
2024/04/09 | 1,116,971 | -168 (-0.02%) |
928,000
|
54,780
|
16,500,000
|
1,047
|
1以上 |
2024/04/08 | 1,117,139 | +4,901 (+0.44%) |
926,800
|
54,780
|
16,500,000
|
1,057
|
1以上 |
2024/04/07 | 1,112,238 | +2,630 (+0.24%) |
928,000
|
54,780
|
16,500,000
|
1,072
|
1以上 |
2024/04/06 | 1,109,608 | -6,055 (-0.54%) |
928,000
|
54,780
|
16,500,000
|
1,084
|
1以上 |
2024/04/05 | 1,115,663 | +420 (+0.04%) |
928,400
|
54,780
|
16,500,000
|
1,069
|
1以上 |
2024/04/04 | 1,115,243 | -2,725 (-0.24%) |
926,795
|
54,780
|
16,500,000
|
1,068
|
1以上 |
2024/04/03 | 1,117,968 | +2,393 (+0.21%) |
921,900
|
54,780
|
16,500,000
|
1,074
|
1以上 |
2024/04/02 | 1,115,575 | -813 (-0.07%) |
926,800
|
54,780
|
16,500,000
|
1,077
|
1以上 |
2024/04/01 | 1,116,388 | +13,113 (+1.19%) |
921,900
|
54,780
|
16,500,000
|
1,086
|
1以上 |
2024/03/31 | 1,103,275 | -1,481 (-0.13%) |
917,800
|
54,780
|
16,500,000
|
1,087
|
1以上 |
2024/03/30 | 1,104,756 | +7,895 (+0.72%) |
918,000
|
54,780
|
16,500,000
|
1,096
|
1以上 |
2024/03/29 | 1,096,861 | -5,962 (-0.54%) |
917,800
|
54,780
|
16,500,000
|
1,097
|
1以上 |