| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 1,146,740 | -1,165 (-0.1%) |
936,500
|
54,780
|
16,500,000
|
1,064
|
N/A |
| 2024/04/26 | 1,147,905 | -6,628 (-0.57%) |
935,000
|
54,780
|
16,500,000
|
1,067
|
N/A |
| 2024/04/25 | 1,154,533 | -2,909 (-0.25%) |
938,800
|
54,780
|
16,500,000
|
1,057
|
N/A |
| 2024/04/24 | 1,157,442 | +206 (+0.02%) |
938,000
|
54,780
|
16,500,000
|
1,063
|
1以上 |
| 2024/04/23 | 1,157,236 | -505 (-0.04%) |
938,200
|
54,780
|
16,500,000
|
1,068
|
1以上 |
| 2024/04/22 | 1,157,741 | +12,601 (+1.1%) |
941,000
|
54,780
|
16,500,000
|
1,057
|
1以上 |
| 2024/04/21 | 1,145,140 | -4,567 (-0.4%) |
930,600
|
54,780
|
16,500,000
|
1,070
|
1以上 |
| 2024/04/20 | 1,149,707 | +3,169 (+0.28%) |
932,800
|
54,780
|
16,500,000
|
1,050
|
1以上 |
| 2024/04/19 | 1,146,538 | +17,413 (+1.54%) |
928,000
|
54,780
|
16,500,000
|
1,049
|
1以上 |
| 2024/04/18 | 1,129,125 | +1,264 (+0.11%) |
928,000
|
54,780
|
16,500,000
|
1,030
|
1以上 |
| 2024/04/17 | 1,127,861 | -344 (-0.03%) |
926,790
|
54,780
|
16,500,000
|
1,035
|
1以上 |
| 2024/04/16 | 1,128,205 | -1,998 (-0.18%) |
927,395
|
54,780
|
16,500,000
|
1,036
|
1以上 |
| 2024/04/15 | 1,130,203 | +8,691 (+0.77%) |
928,000
|
54,780
|
16,500,000
|
1,016
|
1以上 |
| 2024/04/14 | 1,121,512 | -8,445 (-0.75%) |
921,900
|
54,780
|
16,500,000
|
1,029
|
1以上 |
| 2024/04/13 | 1,129,957 | +9,325 (+0.83%) |
928,000
|
54,780
|
16,500,000
|
1,041
|
1以上 |
| 2024/04/12 | 1,120,632 | +496 (+0.04%) |
928,000
|
54,780
|
16,500,000
|
1,041
|
1以上 |
| 2024/04/11 | 1,120,136 | -479 (-0.04%) |
928,000
|
54,780
|
16,500,000
|
1,046
|
1以上 |
| 2024/04/10 | 1,120,615 | +3,644 (+0.33%) |
928,000
|
54,780
|
16,500,000
|
1,049
|
1以上 |
| 2024/04/09 | 1,116,971 | -168 (-0.02%) |
928,000
|
54,780
|
16,500,000
|
1,047
|
1以上 |
| 2024/04/08 | 1,117,139 | +4,901 (+0.44%) |
926,800
|
54,780
|
16,500,000
|
1,057
|
1以上 |
| 2024/04/07 | 1,112,238 | +2,630 (+0.24%) |
928,000
|
54,780
|
16,500,000
|
1,072
|
1以上 |
| 2024/04/06 | 1,109,608 | -6,055 (-0.54%) |
928,000
|
54,780
|
16,500,000
|
1,084
|
1以上 |
| 2024/04/05 | 1,115,663 | +420 (+0.04%) |
928,400
|
54,780
|
16,500,000
|
1,069
|
1以上 |
| 2024/04/04 | 1,115,243 | -2,725 (-0.24%) |
926,795
|
54,780
|
16,500,000
|
1,068
|
1以上 |
| 2024/04/03 | 1,117,968 | +2,393 (+0.21%) |
921,900
|
54,780
|
16,500,000
|
1,074
|
1以上 |
| 2024/04/02 | 1,115,575 | -813 (-0.07%) |
926,800
|
54,780
|
16,500,000
|
1,077
|
1以上 |
| 2024/04/01 | 1,116,388 | +13,113 (+1.19%) |
921,900
|
54,780
|
16,500,000
|
1,086
|
1以上 |
| 2024/03/31 | 1,103,275 | -1,481 (-0.13%) |
917,800
|
54,780
|
16,500,000
|
1,087
|
1以上 |
| 2024/03/30 | 1,104,756 | +7,895 (+0.72%) |
918,000
|
54,780
|
16,500,000
|
1,096
|
1以上 |
| 2024/03/29 | 1,096,861 | -5,962 (-0.54%) |
917,800
|
54,780
|
16,500,000
|
1,097
|
1以上 |
| 2024/03/28 | 1,102,823 | -1,849 (-0.17%) |
918,000
|
54,780
|
16,500,000
|
1,087
|
1以上 |
| 2024/03/27 | 1,104,672 | +3,045 (+0.28%) |
918,000
|
54,780
|
16,500,000
|
1,067
|
1以上 |
| 2024/03/26 | 1,101,627 | -6,352 (-0.57%) |
900,900
|
54,780
|
16,500,000
|
1,055
|
1以上 |
| 2024/03/25 | 1,107,979 | -3,415 (-0.31%) |
904,165
|
54,780
|
16,500,000
|
1,054
|
1以上 |
| 2024/03/24 | 1,111,394 | +13,557 (+1.23%) |
900,900
|
54,780
|
16,500,000
|
1,060
|
1以上 |
| 2024/03/23 | 1,097,837 | +317 (+0.03%) |
899,800
|
54,780
|
16,500,000
|
1,062
|
1以上 |
| 2024/03/22 | 1,097,520 | -2,237 (-0.2%) |
900,900
|
54,780
|
16,500,000
|
1,063
|
1以上 |
| 2024/03/21 | 1,099,757 | +4,394 (+0.4%) |
910,800
|
54,780
|
16,500,000
|
1,051
|
1以上 |
| 2024/03/20 | 1,095,363 | +2,207 (+0.2%) |
910,800
|
54,780
|
16,500,000
|
1,059
|
1以上 |
| 2024/03/19 | 1,093,156 | +3,723 (+0.34%) |
908,000
|
54,780
|
16,500,000
|
1,053
|
1以上 |
| 2024/03/18 | 1,089,433 | +2,586 (+0.24%) |
900,900
|
54,780
|
16,500,000
|
1,038
|
1以上 |
| 2024/03/17 | 1,086,847 | +3,256 (+0.3%) |
900,900
|
54,780
|
16,500,000
|
1,053
|
1以上 |
| 2024/03/16 | 1,083,591 | -209 (-0.02%) |
900,900
|
54,780
|
16,500,000
|
1,048
|
1以上 |
| 2024/03/15 | 1,083,800 | +3,364 (+0.31%) |
900,900
|
54,780
|
16,500,000
|
1,050
|
1以上 |
| 2024/03/14 | 1,080,436 | +6,070 (+0.56%) |
899,800
|
54,780
|
16,500,000
|
1,055
|
1以上 |
| 2024/03/13 | 1,074,366 | +8,470 (+0.79%) |
899,800
|
54,780
|
16,500,000
|
1,061
|
1以上 |
| 2024/03/12 | 1,065,896 | +5,656 (+0.53%) |
895,600
|
54,780
|
16,500,000
|
1,040
|
1以上 |
| 2024/03/11 | 1,060,240 | -7,861 (-0.74%) |
895,600
|
54,780
|
16,500,000
|
1,038
|
1以上 |
| 2024/03/10 | 1,068,101 | +842 (+0.08%) |
898,000
|
54,780
|
16,500,000
|
1,041
|
1以上 |
| 2024/03/09 | 1,067,259 | +7,394 (+0.7%) |
898,000
|
54,780
|
16,500,000
|
1,039
|
1以上 |
| 2024/03/08 | 1,059,865 | -6,952 (-0.65%) |
888,000
|
54,780
|
16,500,000
|
1,048
|
1以上 |
| 2024/03/07 | 1,066,817 | -2,012 (-0.19%) |
898,000
|
54,780
|
16,500,000
|
1,041
|
1以上 |
| 2024/03/06 | 1,068,829 | -4,080 (-0.38%) |
898,000
|
54,780
|
16,500,000
|
1,042
|
1以上 |
| 2024/03/05 | 1,072,909 | -3,251 (-0.3%) |
898,000
|
54,780
|
16,500,000
|
1,030
|
1以上 |
| 2024/03/04 | 1,076,160 | +3,384 (+0.32%) |
898,000
|
54,780
|
16,500,000
|
1,027
|
1以上 |
| 2024/03/03 | 1,072,776 | -10,052 (-0.93%) |
898,000
|
54,780
|
16,500,000
|
1,025
|
1以上 |
| 2024/03/02 | 1,082,828 | +2,655 (+0.25%) |
899,800
|
54,780
|
16,500,000
|
1,023
|
1以上 |
| 2024/03/01 | 1,080,173 | +1,037 (+0.1%) |
898,000
|
54,780
|
16,500,000
|
1,025
|
1以上 |
| 2024/02/29 | 1,079,136 | -3,668 (-0.34%) |
898,000
|
54,780
|
16,500,000
|
1,012
|
1以上 |
| 2024/02/28 | 1,082,804 | +455 (+0.04%) |
899,800
|
54,780
|
16,500,000
|
1,000
|
1以上 |
| 2024/02/27 | 1,082,349 | +4,595 (+0.43%) |
899,800
|
54,780
|
16,500,000
|
987
|
1以上 |
| 2024/02/26 | 1,077,754 | +2,302 (+0.21%) |
899,800
|
54,780
|
16,500,000
|
999
|
1以上 |
| 2024/02/25 | 1,075,452 | +862 (+0.08%) |
899,800
|
54,780
|
16,500,000
|
1,007
|
1以上 |
| 2024/02/24 | 1,074,590 | -3,774 (-0.35%) |
898,000
|
54,780
|
16,500,000
|
1,006
|
1以上 |
| 2024/02/23 | 1,078,364 | -1,338 (-0.12%) |
898,000
|
54,780
|
16,500,000
|
997
|
1以上 |
| 2024/02/22 | 1,079,702 | -4,534 (-0.42%) |
898,000
|
54,780
|
16,500,000
|
1,006
|
1以上 |
| 2024/02/21 | 1,084,236 | -3,643 (-0.33%) |
899,800
|
54,780
|
16,500,000
|
1,007
|
1以上 |
| 2024/02/20 | 1,087,879 | -10,981 (-1.0%) |
898,000
|
54,780
|
16,500,000
|
977
|
1以上 |
| 2024/02/19 | 1,098,860 | -18,144 (-1.62%) |
899,800
|
54,780
|
16,500,000
|
967
|
1以上 |
| 2024/02/18 | 1,117,004 | -3,589 (-0.32%) |
899,800
|
54,780
|
16,500,000
|
967
|
1以上 |
| 2024/02/17 | 1,120,593 | +3,201 (+0.29%) |
899,800
|
54,780
|
16,500,000
|
977
|
1以上 |
| 2024/02/16 | 1,117,392 | -5,231 (-0.47%) |
898,000
|
54,780
|
16,500,000
|
965
|
1以上 |
| 2024/02/15 | 1,122,623 | +5,860 (+0.52%) |
899,800
|
54,780
|
16,500,000
|
976
|
1以上 |
| 2024/02/14 | 1,116,763 | -5,839 (-0.52%) |
899,800
|
54,780
|
16,500,000
|
962
|
1以上 |
| 2024/02/13 | 1,122,602 | +873 (+0.08%) |
917,800
|
54,780
|
16,500,000
|
949
|
1以上 |
| 2024/02/12 | 1,121,729 | +137 (+0.01%) |
915,841
|
54,780
|
16,500,000
|
953
|
1以上 |
| 2024/02/11 | 1,121,592 | -1,377 (-0.12%) |
915,920
|
54,780
|
16,500,000
|
952
|
1以上 |
| 2024/02/10 | 1,122,969 | -4,647 (-0.41%) |
913,000
|
54,780
|
16,500,000
|
953
|
1以上 |
| 2024/02/09 | 1,127,616 | +7,744 (+0.69%) |
915,000
|
54,780
|
16,500,000
|
941
|
1以上 |
| 2024/02/08 | 1,119,872 | +6,586 (+0.59%) |
903,615
|
54,780
|
16,500,000
|
952
|
1以上 |
| 2024/02/07 | 1,113,286 | -715 (-0.06%) |
898,900
|
54,780
|
16,500,000
|
960
|
1以上 |
| 2024/02/06 | 1,114,001 | -3,283 (-0.29%) |
898,000
|
54,780
|
16,500,000
|
961
|
1以上 |
| 2024/02/05 | 1,117,284 | -302 (-0.03%) |
899,800
|
54,780
|
16,500,000
|
971
|
1以上 |
| 2024/02/04 | 1,117,586 | -10,256 (-0.91%) |
899,800
|
54,780
|
16,500,000
|
983
|
1以上 |
| 2024/02/03 | 1,127,842 | +916 (+0.08%) |
909,700
|
54,780
|
16,500,000
|
976
|
1以上 |
| 2024/02/02 | 1,126,926 | +10,157 (+0.91%) |
899,800
|
54,780
|
16,500,000
|
973
|
1以上 |
| 2024/02/01 | 1,116,769 | +478 (+0.04%) |
898,900
|
54,780
|
16,500,000
|
972
|
1以上 |
| 2024/01/31 | 1,116,291 | -11,524 (-1.02%) |
899,800
|
54,780
|
16,500,000
|
969
|
1以上 |
| 2024/01/30 | 1,127,815 | -3,541 (-0.31%) |
914,000
|
54,780
|
16,500,000
|
964
|
1以上 |
| 2024/01/29 | 1,131,356 | -425 (-0.04%) |
915,000
|
54,780
|
16,500,000
|
963
|
1以上 |
| 2024/01/28 | 1,131,781 | -814 (-0.07%) |
915,420
|
54,780
|
16,500,000
|
964
|
1以上 |
| 2024/01/27 | 1,132,595 | +232 (+0.02%) |
915,000
|
54,780
|
16,500,000
|
951
|
1以上 |
| 2024/01/26 | 1,132,363 | -1,855 (-0.16%) |
915,420
|
54,780
|
16,500,000
|
954
|
1以上 |
| 2024/01/25 | 1,134,218 | -12,121 (-1.06%) |
917,800
|
54,780
|
16,500,000
|
957
|
1以上 |
| 2024/01/24 | 1,146,339 | -589 (-0.05%) |
918,000
|
54,780
|
16,500,000
|
954
|
1以上 |
| 2024/01/23 | 1,146,928 | -39 (-0.0%) |
918,030
|
54,780
|
16,500,000
|
948
|
1以上 |
| 2024/01/22 | 1,146,967 | +2,094 (+0.18%) |
924,500
|
54,780
|
16,500,000
|
960
|
1以上 |
| 2024/01/21 | 1,144,873 | +8,478 (+0.75%) |
924,000
|
54,780
|
16,500,000
|
965
|
1以上 |
| 2024/01/20 | 1,136,395 | -6,765 (-0.59%) |
918,600
|
54,780
|
16,500,000
|
955
|
1以上 |
| 2024/01/19 | 1,143,160 | +16,079 (+1.43%) |
918,000
|
54,780
|
16,500,000
|
931
|
1以上 |
| 2024/01/18 | 1,127,081 | +2,643 (+0.24%) |
917,800
|
54,780
|
16,500,000
|
935
|
1以上 |
| 2024/01/17 | 1,124,438 | +13,258 (+1.19%) |
906,840
|
54,780
|
16,500,000
|
928
|
1以上 |
| 2024/01/16 | 1,111,180 | +3,325 (+0.3%) |
899,800
|
54,780
|
16,500,000
|
923
|
1以上 |
| 2024/01/15 | 1,107,855 | +16,074 (+1.47%) |
899,800
|
54,780
|
16,500,000
|
928
|
1以上 |
| 2024/01/14 | 1,091,781 | +2,578 (+0.24%) |
899,800
|
54,780
|
16,500,000
|
925
|
1以上 |
| 2024/01/13 | 1,089,203 | +316 (+0.03%) |
899,800
|
54,780
|
16,500,000
|
921
|
1以上 |
| 2024/01/12 | 1,088,887 | -534 (-0.05%) |
898,000
|
54,780
|
16,500,000
|
911
|
1以上 |
| 2024/01/11 | 1,089,421 | -1,497 (-0.14%) |
897,500
|
54,780
|
16,500,000
|
920
|
1以上 |
| 2024/01/10 | 1,090,918 | -6,233 (-0.57%) |
896,640
|
54,780
|
16,500,000
|
918
|
1以上 |
| 2024/01/09 | 1,097,151 | +1,705 (+0.16%) |
899,800
|
54,780
|
16,500,000
|
915
|
1以上 |
| 2024/01/08 | 1,095,446 | +2,937 (+0.27%) |
899,800
|
54,780
|
16,500,000
|
908
|
1以上 |
| 2024/01/07 | 1,092,509 | +5,389 (+0.5%) |
899,800
|
54,780
|
16,500,000
|
911
|
1以上 |
| 2024/01/06 | 1,087,120 | +415 (+0.04%) |
898,000
|
54,780
|
16,500,000
|
919
|
1以上 |
| 2024/01/05 | 1,086,705 | -498 (-0.05%) |
898,000
|
54,780
|
16,500,000
|
916
|
1以上 |
| 2024/01/04 | 1,087,203 | +2,109 (+0.19%) |
898,000
|
54,780
|
16,500,000
|
922
|
1以上 |
| 2024/01/03 | 1,085,094 | +785 (+0.07%) |
894,390
|
54,780
|
16,500,000
|
922
|
1以上 |
| 2024/01/02 | 1,084,309 | -62 (-0.01%) |
896,280
|
54,780
|
16,500,000
|
929
|
1以上 |
| 2024/01/01 | 1,084,371 | +2,153 (+0.2%) |
897,000
|
54,780
|
16,500,000
|
935
|
1以上 |
なら、