日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,082,218 | -3,577 (-0.33%) |
896,640
|
54,780
|
16,500,000
|
934
|
1以上 |
2023/12/30 | 1,085,795 | --- |
898,000
|
54,780
|
16,500,000
|
927
|
1以上 |
2023/12/27 | 1,071,344 | +3,502 (+0.33%) |
888,900
|
54,780
|
16,500,000
|
918
|
N/A |
2023/12/26 | 1,067,842 | +810 (+0.08%) |
888,000
|
54,780
|
16,500,000
|
923
|
N/A |
2023/12/25 | 1,067,032 | +2,125 (+0.2%) |
888,800
|
54,780
|
16,500,000
|
927
|
N/A |
2023/12/24 | 1,064,907 | +2,540 (+0.24%) |
888,000
|
54,780
|
16,500,000
|
929
|
1以上 |
2023/12/23 | 1,062,367 | -4,526 (-0.42%) |
888,900
|
54,780
|
16,500,000
|
940
|
1以上 |
2023/12/22 | 1,066,893 | +4,465 (+0.42%) |
889,100
|
54,780
|
16,500,000
|
933
|
1以上 |
2023/12/21 | 1,062,428 | -12,241 (-1.14%) |
888,800
|
54,780
|
16,500,000
|
929
|
1以上 |
2023/12/20 | 1,074,669 | +2,806 (+0.26%) |
892,500
|
54,780
|
16,500,000
|
913
|
1以上 |
2023/12/19 | 1,071,863 | -1,190 (-0.11%) |
888,000
|
54,780
|
16,500,000
|
912
|
1以上 |
2023/12/18 | 1,073,053 | -1,148 (-0.11%) |
888,000
|
54,780
|
16,500,000
|
905
|
1以上 |
2023/12/17 | 1,074,201 | +357 (+0.03%) |
888,000
|
54,780
|
16,500,000
|
911
|
1以上 |
2023/12/16 | 1,073,844 | -5,044 (-0.47%) |
888,000
|
54,780
|
16,500,000
|
906
|
1以上 |
2023/12/15 | 1,078,888 | +601 (+0.06%) |
888,400
|
54,780
|
16,500,000
|
896
|
1以上 |
2023/12/14 | 1,078,287 | +37,543 (+3.61%) |
888,000
|
54,780
|
16,500,000
|
895
|
1以上 |
2023/12/13 | 1,040,744 | +1,709 (+0.16%) |
875,650
|
54,780
|
16,500,000
|
982
|
1以上 |
2023/12/12 | 1,039,035 | -2,961 (-0.28%) |
871,300
|
54,780
|
16,500,000
|
982
|
1以上 |
2023/12/11 | 1,041,996 | -49,851 (-4.57%) |
877,800
|
54,780
|
16,500,000
|
980
|
1以上 |
2023/12/10 | 1,091,847 | +1,573 (+0.14%) |
889,050
|
54,780
|
16,500,000
|
912
|
1以上 |
2023/12/09 | 1,090,274 | -7,088 (-0.65%) |
888,900
|
54,780
|
16,500,000
|
918
|
1以上 |
2023/12/08 | 1,097,362 | -287 (-0.03%) |
892,500
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/12/07 | 1,097,649 | +9,605 (+0.88%) |
898,000
|
54,780
|
16,500,000
|
920
|
1以上 |
2023/12/06 | 1,088,044 | -2,045 (-0.19%) |
898,000
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/12/05 | 1,090,089 | -752 (-0.07%) |
898,000
|
54,780
|
16,500,000
|
914
|
1以上 |
2023/12/04 | 1,090,841 | -588 (-0.05%) |
896,280
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/12/03 | 1,091,429 | -2,276 (-0.21%) |
898,000
|
54,780
|
16,500,000
|
925
|
0 |
2023/12/02 | 1,093,705 | +2,859 (+0.26%) |
898,000
|
54,780
|
16,500,000
|
923
|
1以上 |
2023/12/01 | 1,090,846 | +7,902 (+0.73%) |
898,000
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/11/30 | 1,082,944 | +3,455 (+0.32%) |
889,100
|
54,780
|
16,500,000
|
919
|
1以上 |
2023/11/29 | 1,079,489 | +2,513 (+0.23%) |
893,000
|
54,780
|
16,500,000
|
923
|
1以上 |
2023/11/28 | 1,076,976 | +10,034 (+0.94%) |
891,050
|
54,780
|
16,500,000
|
922
|
1以上 |
2023/11/27 | 1,066,942 | +420 (+0.04%) |
888,800
|
54,780
|
16,500,000
|
935
|
1以上 |
2023/11/26 | 1,066,522 | -2,635 (-0.25%) |
888,000
|
54,780
|
16,500,000
|
948
|
1以上 |
2023/11/25 | 1,069,157 | +3,756 (+0.35%) |
888,000
|
54,780
|
16,500,000
|
938
|
1以上 |
2023/11/24 | 1,065,401 | +435 (+0.04%) |
887,850
|
54,780
|
16,500,000
|
924
|
1以上 |
2023/11/23 | 1,064,966 | +1,108 (+0.1%) |
887,700
|
54,780
|
16,500,000
|
925
|
1以上 |
2023/11/22 | 1,063,858 | +465 (+0.04%) |
887,700
|
54,780
|
16,500,000
|
932
|
1以上 |
2023/11/21 | 1,063,393 | +2,919 (+0.28%) |
888,000
|
54,780
|
16,500,000
|
934
|
1以上 |
2023/11/20 | 1,060,474 | -426 (-0.04%) |
887,700
|
54,780
|
16,500,000
|
933
|
1以上 |
2023/11/19 | 1,060,900 | -5,501 (-0.52%) |
887,700
|
54,780
|
16,500,000
|
938
|
1以上 |
2023/11/18 | 1,066,401 | -8,194 (-0.76%) |
888,000
|
54,780
|
16,500,000
|
933
|
1以上 |
2023/11/17 | 1,074,595 | +1,646 (+0.15%) |
888,000
|
54,780
|
16,500,000
|
906
|
1以上 |
2023/11/16 | 1,072,949 | -10,559 (-0.97%) |
887,700
|
54,780
|
16,500,000
|
911
|
1以上 |
2023/11/15 | 1,083,508 | +13,986 (+1.31%) |
888,900
|
54,780
|
16,500,000
|
896
|
0 |
2023/11/14 | 1,069,522 | +6,434 (+0.61%) |
887,700
|
54,780
|
16,500,000
|
922
|
1以上 |
2023/11/13 | 1,063,088 | +1,570 (+0.15%) |
877,800
|
54,780
|
16,500,000
|
913
|
1以上 |
2023/11/12 | 1,061,518 | +802 (+0.08%) |
877,800
|
54,780
|
16,500,000
|
908
|
1以上 |
2023/11/11 | 1,060,716 | -1,067 (-0.1%) |
877,800
|
54,780
|
16,500,000
|
901
|
1以上 |
2023/11/10 | 1,061,783 | +7,702 (+0.73%) |
877,800
|
54,780
|
16,500,000
|
908
|
1以上 |
2023/11/09 | 1,054,081 | -10,610 (-1.0%) |
877,700
|
54,780
|
16,500,000
|
909
|
1以上 |
2023/11/08 | 1,064,691 | -3,247 (-0.3%) |
877,800
|
54,780
|
16,500,000
|
913
|
1以上 |
2023/11/07 | 1,067,938 | -77 (-0.01%) |
877,800
|
54,780
|
16,500,000
|
912
|
1以上 |
2023/11/06 | 1,068,015 | -2,760 (-0.26%) |
877,800
|
54,780
|
16,500,000
|
918
|
1以上 |
2023/11/05 | 1,070,775 | +1,490 (+0.14%) |
880,000
|
54,780
|
16,500,000
|
923
|
1以上 |
2023/11/04 | 1,069,285 | -2,712 (-0.25%) |
877,800
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/11/03 | 1,071,997 | -5,082 (-0.47%) |
877,800
|
54,780
|
16,500,000
|
916
|
1以上 |
2023/11/02 | 1,077,079 | +78 (+0.01%) |
880,000
|
54,780
|
16,500,000
|
898
|
1以上 |
2023/11/01 | 1,077,001 | -496 (-0.05%) |
887,700
|
54,780
|
16,500,000
|
902
|
1以上 |
2023/10/31 | 1,077,497 | +7,995 (+0.75%) |
887,700
|
54,780
|
16,500,000
|
896
|
1以上 |
2023/10/30 | 1,069,502 | +1,248 (+0.12%) |
880,000
|
54,780
|
16,500,000
|
891
|
1以上 |
2023/10/29 | 1,068,254 | -3,681 (-0.34%) |
887,700
|
54,780
|
16,500,000
|
897
|
1以上 |
2023/10/28 | 1,071,935 | -1,690 (-0.16%) |
888,000
|
54,780
|
16,500,000
|
901
|
1以上 |
2023/10/27 | 1,073,625 | -3,412 (-0.32%) |
895,675
|
54,780
|
16,500,000
|
904
|
1以上 |
2023/10/26 | 1,077,037 | -3,837 (-0.35%) |
895,070
|
54,780
|
16,500,000
|
903
|
1以上 |
2023/10/25 | 1,080,874 | +286 (+0.03%) |
889,050
|
54,780
|
16,500,000
|
906
|
1以上 |
2023/10/24 | 1,080,588 | -7,589 (-0.7%) |
888,000
|
54,780
|
16,500,000
|
894
|
1以上 |
2023/10/23 | 1,088,177 | -622 (-0.06%) |
896,280
|
54,780
|
16,500,000
|
900
|
1以上 |
2023/10/22 | 1,088,799 | +2,906 (+0.27%) |
896,640
|
54,780
|
16,500,000
|
900
|
1以上 |
2023/10/21 | 1,085,893 | -3,190 (-0.29%) |
898,000
|
54,780
|
16,500,000
|
909
|
1以上 |
2023/10/20 | 1,089,083 | +1,773 (+0.16%) |
898,000
|
54,780
|
16,500,000
|
907
|
1以上 |
2023/10/19 | 1,087,310 | +5,809 (+0.54%) |
898,900
|
54,780
|
16,500,000
|
902
|
1以上 |
2023/10/18 | 1,081,501 | +2,371 (+0.22%) |
898,000
|
54,780
|
16,500,000
|
903
|
1以上 |
2023/10/17 | 1,079,130 | -3,370 (-0.31%) |
898,000
|
54,780
|
16,500,000
|
895
|
1以上 |
2023/10/16 | 1,082,500 | +550 (+0.05%) |
898,000
|
54,780
|
16,500,000
|
899
|
1以上 |
2023/10/15 | 1,081,950 | +2,858 (+0.26%) |
896,280
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/10/14 | 1,079,092 | -1,192 (-0.11%) |
895,070
|
54,780
|
16,500,000
|
919
|
1以上 |
2023/10/13 | 1,080,284 | -49,655 (-4.39%) |
895,070
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/10/12 | 1,129,939 | +6,659 (+0.59%) |
896,280
|
70,224
|
22,869,000
|
917
|
1以上 |
2023/10/11 | 1,123,280 | -1,729 (-0.15%) |
890,000
|
70,224
|
22,869,000
|
919
|
1以上 |
2023/10/10 | 1,125,009 | +1,829 (+0.16%) |
890,000
|
70,224
|
22,869,000
|
913
|
1以上 |
2023/10/09 | 1,123,180 | +3,124 (+0.28%) |
890,000
|
70,224
|
22,869,000
|
920
|
1以上 |
2023/10/08 | 1,120,056 | -2,360 (-0.21%) |
888,000
|
69,364
|
22,869,000
|
910
|
1以上 |
2023/10/07 | 1,122,416 | +48,785 (+4.54%) |
888,000
|
69,364
|
22,869,000
|
903
|
1以上 |
2023/10/06 | 1,073,631 | +5,051 (+0.47%) |
888,000
|
69,364
|
16,500,000
|
909
|
1以上 |
2023/10/05 | 1,068,580 | -5,161 (-0.48%) |
880,000
|
70,224
|
16,500,000
|
905
|
1以上 |
2023/10/04 | 1,073,741 | -841 (-0.08%) |
888,000
|
71,500
|
16,500,000
|
899
|
1以上 |
2023/10/03 | 1,074,582 | -13,020 (-1.2%) |
888,000
|
71,500
|
16,500,000
|
898
|
1以上 |
2023/10/02 | 1,087,602 | -35 (-0.0%) |
895,070
|
71,500
|
16,500,000
|
891
|
1以上 |
2023/10/01 | 1,087,637 | +3,221 (+0.3%) |
896,280
|
71,500
|
16,500,000
|
898
|
1以上 |
2023/09/30 | 1,084,416 | +409 (+0.04%) |
896,280
|
71,500
|
16,500,000
|
905
|
1以上 |
2023/09/29 | 1,084,007 | +10,115 (+0.94%) |
895,070
|
71,500
|
16,500,000
|
900
|
1以上 |
2023/09/28 | 1,073,892 | +6,703 (+0.63%) |
888,000
|
71,500
|
16,500,000
|
899
|
1以上 |
2023/09/27 | 1,067,189 | -1,460 (-0.14%) |
887,700
|
70,224
|
16,500,000
|
905
|
1以上 |
2023/09/26 | 1,068,649 | -2,057 (-0.19%) |
887,590
|
70,224
|
16,500,000
|
896
|
1以上 |
2023/09/25 | 1,070,706 | +233 (+0.02%) |
887,700
|
70,224
|
16,500,000
|
885
|
1以上 |
2023/09/24 | 1,070,473 | -6,613 (-0.61%) |
887,700
|
70,224
|
16,500,000
|
889
|
1以上 |
2023/09/23 | 1,077,086 | +2,055 (+0.19%) |
888,000
|
70,224
|
16,500,000
|
887
|
1以上 |
2023/09/22 | 1,075,031 | -4,278 (-0.4%) |
888,000
|
70,224
|
16,500,000
|
898
|
1以上 |
2023/09/21 | 1,079,309 | +3,077 (+0.29%) |
889,550
|
70,224
|
16,500,000
|
902
|
1以上 |
2023/09/20 | 1,076,232 | +5,088 (+0.48%) |
889,000
|
70,224
|
16,500,000
|
909
|
1以上 |
2023/09/19 | 1,071,144 | -2,240 (-0.21%) |
888,000
|
71,500
|
16,500,000
|
917
|
1以上 |
2023/09/18 | 1,073,384 | +3 (+0.0%) |
890,000
|
71,500
|
16,500,000
|
917
|
1以上 |
2023/09/17 | 1,073,381 | +1,957 (+0.18%) |
890,000
|
71,500
|
16,500,000
|
920
|
1以上 |
2023/09/16 | 1,071,424 | -3,211 (-0.3%) |
889,100
|
71,500
|
16,500,000
|
929
|
1以上 |
2023/09/15 | 1,074,635 | +12,486 (+1.18%) |
889,100
|
71,500
|
16,500,000
|
919
|
1以上 |
2023/09/14 | 1,062,149 | -840 (-0.08%) |
887,480
|
71,500
|
16,500,000
|
920
|
1以上 |
2023/09/13 | 1,062,989 | +796 (+0.07%) |
888,000
|
71,500
|
16,500,000
|
928
|
1以上 |
2023/09/12 | 1,062,193 | +6,067 (+0.57%) |
887,480
|
71,500
|
16,500,000
|
921
|
1以上 |
2023/09/11 | 1,056,126 | +1,240 (+0.12%) |
887,480
|
70,224
|
16,500,000
|
928
|
1以上 |
2023/09/10 | 1,054,886 | +1,771 (+0.17%) |
880,000
|
70,224
|
16,500,000
|
933
|
1以上 |
2023/09/09 | 1,053,115 | -3,524 (-0.33%) |
877,800
|
70,224
|
16,500,000
|
929
|
1以上 |
2023/09/08 | 1,056,639 | -5,365 (-0.51%) |
877,800
|
70,224
|
16,500,000
|
919
|
1以上 |
2023/09/07 | 1,062,004 | +9,466 (+0.9%) |
877,800
|
70,224
|
16,500,000
|
919
|
1以上 |
2023/09/06 | 1,052,538 | -2,270 (-0.22%) |
867,600
|
70,224
|
16,500,000
|
926
|
1以上 |
2023/09/05 | 1,054,808 | -5,201 (-0.49%) |
877,700
|
70,224
|
16,500,000
|
927
|
1以上 |
2023/09/04 | 1,060,009 | +1,160 (+0.11%) |
869,000
|
71,500
|
16,500,000
|
905
|
1以上 |
2023/09/03 | 1,058,849 | +1,718 (+0.16%) |
868,000
|
71,500
|
16,500,000
|
901
|
1以上 |
2023/09/02 | 1,057,131 | +8,897 (+0.85%) |
868,000
|
71,500
|
16,500,000
|
907
|
1以上 |
2023/09/01 | 1,048,234 | +5,895 (+0.57%) |
867,800
|
71,500
|
16,500,000
|
896
|
1以上 |
2023/08/31 | 1,042,339 | -2,594 (-0.25%) |
858,814
|
71,500
|
16,500,000
|
900
|
1以上 |
2023/08/30 | 1,044,933 | -4,486 (-0.43%) |
867,600
|
70,224
|
16,500,000
|
900
|
1以上 |
2023/08/29 | 1,049,419 | +2,772 (+0.26%) |
867,600
|
70,224
|
16,500,000
|
901
|
1以上 |
2023/08/28 | 1,046,647 | +4,359 (+0.42%) |
867,600
|
70,224
|
16,500,000
|
913
|
1以上 |
2023/08/27 | 1,042,288 | -1,960 (-0.19%) |
863,207
|
70,224
|
16,500,000
|
932
|
1以上 |
2023/08/26 | 1,044,248 | -2,918 (-0.28%) |
867,600
|
70,224
|
16,500,000
|
942
|
1以上 |
2023/08/25 | 1,047,166 | -2,671 (-0.25%) |
867,600
|
70,224
|
16,500,000
|
947
|
1以上 |
2023/08/24 | 1,049,837 | -3,712 (-0.35%) |
867,600
|
70,224
|
16,500,000
|
946
|
1以上 |
2023/08/23 | 1,053,549 | -1,318 (-0.12%) |
867,600
|
71,500
|
16,500,000
|
942
|
1以上 |
2023/08/22 | 1,054,867 | +263 (+0.02%) |
868,000
|
71,500
|
16,500,000
|
937
|
1以上 |
2023/08/21 | 1,054,604 | -3,060 (-0.29%) |
875,260
|
65,780
|
16,500,000
|
941
|
1以上 |
2023/08/20 | 1,057,664 | -6,924 (-0.65%) |
876,480
|
65,780
|
16,500,000
|
938
|
1以上 |
2023/08/19 | 1,064,588 | +2,528 (+0.24%) |
877,800
|
65,780
|
16,500,000
|
945
|
1以上 |
2023/08/18 | 1,062,060 | -5,925 (-0.55%) |
871,500
|
65,780
|
16,500,000
|
955
|
1以上 |
2023/08/17 | 1,067,985 | +273 (+0.03%) |
877,750
|
71,500
|
16,500,000
|
950
|
1以上 |
2023/08/16 | 1,067,712 | -9,251 (-0.86%) |
877,800
|
65,780
|
16,500,000
|
950
|
1以上 |
2023/08/15 | 1,076,963 | -6,504 (-0.6%) |
877,800
|
65,780
|
16,500,000
|
942
|
1以上 |
2023/08/14 | 1,083,467 | +1,568 (+0.14%) |
877,800
|
65,780
|
16,500,000
|
947
|
1以上 |
2023/08/13 | 1,081,899 | +6,787 (+0.63%) |
877,800
|
65,780
|
16,500,000
|
950
|
1以上 |
2023/08/12 | 1,075,112 | +21,689 (+2.06%) |
871,860
|
65,780
|
16,500,000
|
959
|
1以上 |
2023/08/11 | 1,053,423 | -2,051 (-0.19%) |
864,700
|
65,780
|
16,500,000
|
958
|
1以上 |
2023/08/10 | 1,055,474 | +3,447 (+0.33%) |
867,600
|
65,780
|
16,500,000
|
953
|
1以上 |
2023/08/09 | 1,052,027 | -4,692 (-0.44%) |
867,600
|
65,780
|
16,500,000
|
959
|
1以上 |
2023/08/08 | 1,056,719 | -9,187 (-0.86%) |
873,560
|
70,224
|
16,500,000
|
968
|
1以上 |
2023/08/07 | 1,065,906 | +5,276 (+0.5%) |
877,800
|
70,224
|
16,500,000
|
968
|
1以上 |
2023/08/06 | 1,060,630 | +1,121 (+0.11%) |
871,860
|
70,224
|
16,500,000
|
979
|
1以上 |
2023/08/05 | 1,059,509 | +5,742 (+0.54%) |
873,560
|
70,224
|
16,500,000
|
986
|
1以上 |
2023/08/04 | 1,053,767 | +2,929 (+0.28%) |
876,480
|
71,500
|
16,500,000
|
968
|
1以上 |
2023/08/03 | 1,050,838 | +3,484 (+0.33%) |
867,600
|
71,500
|
16,500,000
|
955
|
1以上 |
2023/08/02 | 1,047,354 | -1,629 (-0.16%) |
867,600
|
71,500
|
16,500,000
|
959
|
1以上 |
2023/08/01 | 1,048,983 | -340 (-0.03%) |
868,500
|
71,500
|
16,500,000
|
964
|
1以上 |
2023/07/31 | 1,049,323 | -246 (-0.02%) |
868,000
|
71,500
|
16,500,000
|
962
|
1以上 |
2023/07/30 | 1,049,569 | -1,100 (-0.1%) |
868,000
|
71,500
|
16,500,000
|
961
|
1以上 |
2023/07/29 | 1,050,669 | -1,789 (-0.17%) |
871,860
|
71,500
|
16,500,000
|
960
|
1以上 |
2023/07/28 | 1,052,458 | -294 (-0.03%) |
868,000
|
71,500
|
16,500,000
|
947
|
1以上 |
2023/07/27 | 1,052,752 | +2,163 (+0.21%) |
867,600
|
71,500
|
16,500,000
|
937
|
1以上 |
2023/07/26 | 1,050,589 | +848 (+0.08%) |
858,814
|
70,224
|
16,500,000
|
930
|
0 |
2023/07/25 | 1,049,741 | +144 (+0.01%) |
858,814
|
70,224
|
16,500,000
|
903
|
1以上 |
2023/07/24 | 1,049,597 | -1,461 (-0.14%) |
861,770
|
70,224
|
16,500,000
|
904
|
1以上 |
2023/07/23 | 1,051,058 | -45 (-0.0%) |
861,920
|
70,224
|
16,500,000
|
902
|
1以上 |
2023/07/22 | 1,051,103 | +6,517 (+0.62%) |
868,000
|
70,224
|
16,500,000
|
903
|
1以上 |
2023/07/21 | 1,044,586 | -346 (-0.03%) |
861,770
|
70,224
|
16,500,000
|
902
|
1以上 |
2023/07/20 | 1,044,932 | -13,781 (-1.3%) |
861,820
|
70,224
|
16,500,000
|
900
|
1以上 |
2023/07/19 | 1,058,713 | -3,028 (-0.29%) |
875,260
|
71,500
|
16,500,000
|
905
|
1以上 |
2023/07/18 | 1,061,741 | +506 (+0.05%) |
877,750
|
69,080
|
16,500,000
|
902
|
1以上 |
2023/07/17 | 1,061,235 | +1,718 (+0.16%) |
877,700
|
69,080
|
16,500,000
|
904
|
1以上 |
2023/07/16 | 1,059,517 | +9,640 (+0.92%) |
875,260
|
69,080
|
16,500,000
|
909
|
1以上 |
2023/07/15 | 1,049,877 | +4,564 (+0.44%) |
869,930
|
69,080
|
16,500,000
|
908
|
1以上 |
2023/07/14 | 1,045,313 | -13,382 (-1.26%) |
868,000
|
69,080
|
16,500,000
|
939
|
1以上 |
2023/07/13 | 1,058,695 | +25,035 (+2.42%) |
877,800
|
69,080
|
16,500,000
|
917
|
1以上 |
2023/07/12 | 1,033,660 | +1,005 (+0.1%) |
861,740
|
69,080
|
16,500,000
|
943
|
1以上 |
2023/07/11 | 1,032,655 | -1,738 (-0.17%) |
858,814
|
69,080
|
16,500,000
|
935
|
1以上 |
2023/07/10 | 1,034,393 | +1,468 (+0.14%) |
858,814
|
69,080
|
16,500,000
|
929
|
1以上 |
2023/07/09 | 1,032,925 | +9,470 (+0.93%) |
858,407
|
69,080
|
16,500,000
|
932
|
1以上 |
2023/07/08 | 1,023,455 | +12,645 (+1.25%) |
854,000
|
69,080
|
16,500,000
|
936
|
1以上 |
2023/07/07 | 1,010,810 | +691 (+0.07%) |
850,000
|
69,080
|
16,500,000
|
951
|
1以上 |
2023/07/06 | 1,010,119 | +10,365 (+1.04%) |
844,140
|
69,080
|
16,500,000
|
949
|
1以上 |
2023/07/05 | 999,754 | -10 (-0.0%) |
833,000
|
69,080
|
16,500,000
|
948
|
1以上 |
2023/07/04 | 999,764 | +719 (+0.07%) |
827,000
|
69,080
|
16,500,000
|
938
|
1以上 |
2023/07/03 | 999,045 | -7,774 (-0.77%) |
827,000
|
69,080
|
16,500,000
|
928
|
1以上 |
2023/07/02 | 1,006,819 | +4,999 (+0.5%) |
822,800
|
69,080
|
16,500,000
|
917
|
1以上 |
2023/07/01 | 1,001,820 | +3,089 (+0.31%) |
822,000
|
69,080
|
16,500,000
|
919
|
1以上 |
2023/06/30 | 998,731 | -2,779 (-0.28%) |
818,840
|
69,080
|
16,500,000
|
915
|
1以上 |
2023/06/29 | 1,001,510 | +2,131 (+0.21%) |
818,420
|
69,080
|
16,500,000
|
922
|
1以上 |
2023/06/28 | 999,379 | +986 (+0.1%) |
818,000
|
69,080
|
16,500,000
|
935
|
1以上 |
2023/06/27 | 998,393 | -957 (-0.1%) |
818,000
|
69,080
|
16,500,000
|
923
|
1以上 |
2023/06/26 | 999,350 | +6,848 (+0.69%) |
818,000
|
69,080
|
16,500,000
|
915
|
1以上 |
2023/06/25 | 992,502 | -1,305 (-0.13%) |
815,000
|
69,080
|
16,500,000
|
928
|
1以上 |
2023/06/24 | 993,807 | -6,837 (-0.68%) |
815,000
|
69,080
|
16,500,000
|
927
|
1以上 |
2023/06/23 | 1,000,644 | -11,138 (-1.1%) |
818,420
|
69,080
|
16,500,000
|
912
|
1以上 |
2023/06/22 | 1,011,782 | +443 (+0.04%) |
822,000
|
69,080
|
16,500,000
|
898
|
1以上 |
2023/06/21 | 1,011,339 | -2,753 (-0.27%) |
822,800
|
69,080
|
16,500,000
|
899
|
1以上 |
2023/06/20 | 1,014,092 | -5,167 (-0.51%) |
822,800
|
69,080
|
16,500,000
|
893
|
1以上 |
2023/06/19 | 1,019,259 | -7,893 (-0.77%) |
822,000
|
69,080
|
16,500,000
|
890
|
1以上 |
2023/06/18 | 1,027,152 | -699 (-0.07%) |
821,000
|
69,080
|
16,500,000
|
890
|
1以上 |
2023/06/17 | 1,027,851 | -3,290 (-0.32%) |
822,000
|
69,080
|
16,500,000
|
903
|
1以上 |
2023/06/16 | 1,031,141 | +5,671 (+0.55%) |
822,800
|
69,080
|
16,500,000
|
898
|
1以上 |
2023/06/15 | 1,025,470 | -4,899 (-0.48%) |
818,000
|
69,080
|
16,500,000
|
904
|
1以上 |
2023/06/14 | 1,030,369 | +6,703 (+0.65%) |
822,000
|
69,080
|
16,500,000
|
901
|
1以上 |
2023/06/13 | 1,023,666 | -7,810 (-0.76%) |
817,300
|
69,080
|
16,500,000
|
904
|
1以上 |
2023/06/12 | 1,031,476 | +1,016 (+0.1%) |
821,000
|
69,080
|
16,500,000
|
898
|
1以上 |
2023/06/11 | 1,030,460 | +7,812 (+0.76%) |
818,000
|
69,080
|
16,500,000
|
903
|
1以上 |
2023/06/10 | 1,022,648 | -8,710 (-0.84%) |
817,300
|
69,080
|
16,500,000
|
912
|
1以上 |
2023/06/09 | 1,031,358 | -1,462 (-0.14%) |
818,000
|
69,080
|
16,500,000
|
912
|
1以上 |
2023/06/08 | 1,032,820 | +9,915 (+0.97%) |
815,000
|
69,080
|
16,500,000
|
909
|
1以上 |
2023/06/07 | 1,022,905 | +1,399 (+0.14%) |
811,225
|
69,080
|
16,500,000
|
906
|
1以上 |
2023/06/06 | 1,021,506 | +4,640 (+0.46%) |
808,000
|
69,080
|
16,500,000
|
907
|
1以上 |
2023/06/05 | 1,016,866 | -3,755 (-0.37%) |
803,890
|
70,224
|
16,500,000
|
912
|
1以上 |
2023/06/04 | 1,020,621 | +4,887 (+0.48%) |
808,000
|
70,224
|
16,500,000
|
925
|
1以上 |
2023/06/03 | 1,015,734 | -9,036 (-0.88%) |
805,000
|
70,224
|
16,500,000
|
918
|
1以上 |
2023/06/02 | 1,024,770 | -142 (-0.01%) |
803,000
|
76,780
|
16,500,000
|
924
|
1以上 |
2023/06/01 | 1,024,912 | -1,832 (-0.18%) |
803,000
|
76,780
|
16,500,000
|
933
|
1以上 |
2023/05/31 | 1,026,744 | +6,416 (+0.63%) |
804,000
|
76,780
|
16,500,000
|
928
|
1以上 |
2023/05/30 | 1,020,328 | +572 (+0.06%) |
803,000
|
55,000
|
16,500,000
|
919
|
1以上 |
2023/05/29 | 1,019,756 | -1,635 (-0.16%) |
802,890
|
55,000
|
16,500,000
|
920
|
1以上 |
2023/05/28 | 1,021,391 | -5,369 (-0.52%) |
801,790
|
55,000
|
16,500,000
|
926
|
1以上 |
2023/05/27 | 1,026,760 | -9,831 (-0.95%) |
800,800
|
55,000
|
16,500,000
|
931
|
1以上 |
2023/05/26 | 1,036,591 | +19,076 (+1.87%) |
801,790
|
55,000
|
16,500,000
|
926
|
1以上 |
2023/05/25 | 1,017,515 | -6,648 (-0.65%) |
798,930
|
55,000
|
16,500,000
|
917
|
1以上 |
2023/05/24 | 1,024,163 | -970 (-0.09%) |
805,000
|
55,000
|
16,500,000
|
911
|
1以上 |
2023/05/23 | 1,025,133 | -1,737 (-0.17%) |
805,640
|
55,000
|
16,500,000
|
909
|
1以上 |
2023/05/22 | 1,026,870 | -3,939 (-0.38%) |
805,000
|
55,000
|
16,500,000
|
897
|
1以上 |
2023/05/21 | 1,030,809 | +1,157 (+0.11%) |
805,320
|
55,000
|
16,500,000
|
900
|
1以上 |
2023/05/20 | 1,029,652 | +2,013 (+0.2%) |
805,000
|
55,000
|
16,500,000
|
906
|
1以上 |
2023/05/19 | 1,027,639 | +52 (+0.01%) |
805,000
|
55,000
|
16,500,000
|
901
|
1以上 |
2023/05/18 | 1,027,587 | +9,026 (+0.89%) |
802,890
|
55,000
|
16,500,000
|
900
|
1以上 |
2023/05/17 | 1,018,561 | +3,821 (+0.38%) |
798,847
|
55,000
|
16,500,000
|
916
|
1以上 |
2023/05/16 | 1,014,740 | -2,668 (-0.26%) |
801,790
|
55,000
|
16,500,000
|
920
|
1以上 |
2023/05/15 | 1,017,408 | -150 (-0.01%) |
799,480
|
55,000
|
16,500,000
|
919
|
1以上 |
2023/05/14 | 1,017,558 | -1,452 (-0.14%) |
799,205
|
55,000
|
16,500,000
|
922
|
1以上 |
2023/05/13 | 1,019,010 | -955 (-0.09%) |
798,765
|
55,000
|
16,500,000
|
918
|
1以上 |
2023/05/12 | 1,019,965 | +2,557 (+0.25%) |
798,765
|
55,000
|
16,500,000
|
916
|
1以上 |
2023/05/11 | 1,017,408 | -1,064 (-0.1%) |
798,765
|
55,000
|
16,500,000
|
923
|
1以上 |
2023/05/10 | 1,018,472 | -453 (-0.04%) |
798,765
|
55,000
|
16,500,000
|
914
|
1以上 |
2023/05/09 | 1,018,925 | -5,242 (-0.51%) |
798,847
|
55,000
|
16,500,000
|
910
|
1以上 |
2023/05/08 | 1,024,167 | -1,797 (-0.18%) |
799,480
|
50,270
|
16,500,000
|
906
|
1以上 |
2023/05/07 | 1,025,964 | -4,971 (-0.48%) |
799,480
|
50,270
|
16,500,000
|
912
|
1以上 |
2023/05/06 | 1,030,935 | -187 (-0.02%) |
800,800
|
50,270
|
16,500,000
|
907
|
1以上 |
2023/05/05 | 1,031,122 | +2,617 (+0.25%) |
804,210
|
50,270
|
16,500,000
|
912
|
1以上 |
2023/05/04 | 1,028,505 | +6,915 (+0.68%) |
799,480
|
50,270
|
16,500,000
|
911
|
1以上 |
2023/05/03 | 1,021,590 | +1,011 (+0.1%) |
798,930
|
50,270
|
16,500,000
|
910
|
1以上 |
2023/05/02 | 1,020,579 | +5,069 (+0.5%) |
798,765
|
50,270
|
16,500,000
|
910
|
1以上 |
2023/05/01 | 1,015,510 | +4,899 (+0.48%) |
798,000
|
50,270
|
16,500,000
|
912
|
1以上 |
2023/04/30 | 1,010,611 | -2,863 (-0.28%) |
798,000
|
50,270
|
16,500,000
|
905
|
1以上 |
2023/04/29 | 1,013,474 | -2,526 (-0.25%) |
799,480
|
50,270
|
16,500,000
|
927
|
1以上 |
2023/04/28 | 1,016,000 | +24 (+0.0%) |
801,790
|
50,270
|
16,500,000
|
914
|
1以上 |