日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,078,598 | -9,357 (-0.86%) |
769,220
|
407,000
|
6,980,000
|
98
|
0 |
2023/12/30 | 1,087,955 | --- |
768,000
|
407,000
|
6,980,000
|
99
|
0 |
2023/12/27 | 1,125,800 | +2,085 (+0.19%) |
788,750
|
393,800
|
6,980,000
|
98
|
N/A |
2023/12/26 | 1,123,715 | -1,996 (-0.18%) |
770,440
|
393,800
|
6,980,000
|
97
|
N/A |
2023/12/25 | 1,125,711 | +6,224 (+0.56%) |
769,220
|
393,800
|
6,980,000
|
96
|
N/A |
2023/12/24 | 1,119,487 | -3,666 (-0.33%) |
769,220
|
393,800
|
6,980,000
|
98
|
1以上 |
2023/12/23 | 1,123,153 | +9,657 (+0.87%) |
768,000
|
393,800
|
6,980,000
|
97
|
1以上 |
2023/12/22 | 1,113,496 | +15,762 (+1.44%) |
768,000
|
393,800
|
6,980,000
|
103
|
1以上 |
2023/12/21 | 1,097,734 | -3,119 (-0.28%) |
767,800
|
393,800
|
6,980,000
|
109
|
1以上 |
2023/12/20 | 1,100,853 | +6,289 (+0.57%) |
767,800
|
393,800
|
6,980,000
|
113
|
1以上 |
2023/12/19 | 1,094,564 | +3,401 (+0.31%) |
767,900
|
393,800
|
6,980,000
|
112
|
1以上 |
2023/12/18 | 1,091,163 | -613 (-0.06%) |
762,000
|
393,800
|
6,980,000
|
111
|
1以上 |
2023/12/17 | 1,091,776 | +9,884 (+0.91%) |
767,800
|
393,800
|
6,980,000
|
111
|
1以上 |
2023/12/16 | 1,081,892 | +38,908 (+3.73%) |
764,900
|
393,800
|
6,980,000
|
114
|
1以上 |
2023/12/15 | 1,042,984 | -1,351 (-0.13%) |
758,666
|
393,800
|
6,980,000
|
112
|
1以上 |
2023/12/14 | 1,044,335 | -13,184 (-1.25%) |
755,332
|
393,800
|
6,980,000
|
111
|
1以上 |
2023/12/13 | 1,057,519 | -7,924 (-0.74%) |
768,000
|
393,800
|
6,980,000
|
114
|
1以上 |
2023/12/12 | 1,065,443 | +6,769 (+0.64%) |
769,220
|
393,800
|
6,980,000
|
112
|
1以上 |
2023/12/11 | 1,058,674 | +8,998 (+0.86%) |
769,220
|
393,800
|
6,980,000
|
110
|
1以上 |
2023/12/10 | 1,049,676 | -17,506 (-1.64%) |
764,900
|
393,800
|
6,980,000
|
102
|
0 |
2023/12/09 | 1,067,182 | -18,332 (-1.69%) |
768,000
|
393,800
|
6,980,000
|
101
|
0 |
2023/12/08 | 1,085,514 | +1,233 (+0.11%) |
769,220
|
393,800
|
6,980,000
|
102
|
0 |
2023/12/07 | 1,084,281 | +1,825 (+0.17%) |
768,000
|
393,800
|
6,980,000
|
107
|
1以上 |
2023/12/06 | 1,082,456 | -9,088 (-0.83%) |
769,220
|
393,800
|
6,980,000
|
108
|
1以上 |
2023/12/05 | 1,091,544 | -8,983 (-0.82%) |
779,220
|
393,800
|
6,980,000
|
106
|
1以上 |
2023/12/04 | 1,100,527 | +20,705 (+1.92%) |
770,440
|
393,800
|
6,980,000
|
105
|
1以上 |
2023/12/03 | 1,079,822 | +6,087 (+0.57%) |
768,000
|
318,270
|
6,980,000
|
109
|
0 |
2023/12/02 | 1,073,735 | +807 (+0.08%) |
768,000
|
318,270
|
6,980,000
|
111
|
1以上 |
2023/12/01 | 1,072,928 | +0 (+0.0%) |
767,800
|
318,270
|
6,980,000
|
111
|
1以上 |
2023/11/30 | 1,072,928 | +11,636 (+1.1%) |
767,800
|
318,270
|
6,980,000
|
111
|
1以上 |
2023/11/29 | 1,061,292 | -19,469 (-1.8%) |
767,800
|
340,930
|
6,980,000
|
114
|
1以上 |
2023/11/28 | 1,080,761 | +2,667 (+0.25%) |
763,888
|
340,930
|
6,980,000
|
107
|
0 |
2023/11/27 | 1,078,094 | +13,508 (+1.27%) |
767,800
|
340,930
|
6,980,000
|
107
|
1以上 |
2023/11/26 | 1,064,586 | +3,561 (+0.34%) |
762,000
|
340,930
|
6,980,000
|
107
|
0 |
2023/11/25 | 1,061,025 | -6,834 (-0.64%) |
762,000
|
340,930
|
6,980,000
|
108
|
1以上 |
2023/11/24 | 1,067,859 | +819 (+0.08%) |
762,000
|
340,930
|
6,980,000
|
105
|
1以上 |
2023/11/23 | 1,067,040 | -13,405 (-1.24%) |
762,000
|
340,930
|
6,980,000
|
105
|
1以上 |
2023/11/22 | 1,080,445 | -16,185 (-1.48%) |
764,900
|
340,930
|
6,980,000
|
102
|
0 |
2023/11/21 | 1,096,630 | +7,704 (+0.71%) |
767,800
|
340,930
|
6,980,000
|
101
|
1以上 |
2023/11/20 | 1,088,926 | +9,082 (+0.84%) |
767,800
|
340,930
|
6,980,000
|
103
|
0 |
2023/11/19 | 1,079,844 | -4,488 (-0.41%) |
767,800
|
363,590
|
6,980,000
|
106
|
1以上 |
2023/11/18 | 1,084,332 | -29,161 (-2.62%) |
767,800
|
363,590
|
6,980,000
|
105
|
1以上 |
2023/11/17 | 1,113,493 | +26,823 (+2.47%) |
767,800
|
363,590
|
6,980,000
|
96
|
1以上 |
2023/11/16 | 1,086,670 | +40,959 (+3.92%) |
767,800
|
363,590
|
6,980,000
|
101
|
0 |
2023/11/15 | 1,045,711 | -3,140 (-0.3%) |
762,000
|
393,800
|
6,980,000
|
97
|
0 |
2023/11/14 | 1,048,851 | +10,389 (+1.0%) |
762,000
|
393,800
|
6,980,000
|
102
|
1以上 |
2023/11/13 | 1,038,462 | +221 (+0.02%) |
753,900
|
393,800
|
6,980,000
|
100
|
1以上 |
2023/11/12 | 1,038,241 | +16,552 (+1.62%) |
764,900
|
393,800
|
6,980,000
|
102
|
1以上 |
2023/11/11 | 1,021,689 | +19,114 (+1.91%) |
762,000
|
393,800
|
6,980,000
|
107
|
0 |
2023/11/10 | 1,002,575 | -6,314 (-0.63%) |
767,800
|
393,800
|
6,980,000
|
109
|
1以上 |
2023/11/09 | 1,008,889 | +23,341 (+2.37%) |
767,800
|
393,800
|
6,980,000
|
111
|
1以上 |
2023/11/08 | 985,548 | -3,088 (-0.31%) |
762,000
|
363,590
|
6,980,000
|
110
|
1以上 |
2023/11/07 | 988,636 | -319 (-0.03%) |
762,000
|
363,590
|
6,980,000
|
109
|
1以上 |
2023/11/06 | 988,955 | +3,001 (+0.3%) |
762,000
|
363,590
|
6,980,000
|
109
|
1以上 |
2023/11/05 | 985,954 | -7,564 (-0.76%) |
762,000
|
363,590
|
6,980,000
|
110
|
0 |
2023/11/04 | 993,518 | -11,616 (-1.16%) |
764,900
|
363,590
|
6,980,000
|
108
|
1以上 |
2023/11/03 | 1,005,134 | -9,785 (-0.96%) |
767,800
|
393,800
|
6,980,000
|
105
|
1以上 |
2023/11/02 | 1,014,919 | -2,144 (-0.21%) |
768,000
|
393,800
|
6,980,000
|
111
|
0 |
2023/11/01 | 1,017,063 | -8,315 (-0.81%) |
768,000
|
393,800
|
6,980,000
|
110
|
0 |
2023/10/31 | 1,025,378 | -3,286 (-0.32%) |
768,000
|
393,800
|
6,980,000
|
107
|
1以上 |
2023/10/30 | 1,028,664 | +4,617 (+0.45%) |
770,220
|
393,800
|
6,980,000
|
106
|
1以上 |
2023/10/29 | 1,024,047 | +12,981 (+1.28%) |
770,220
|
393,800
|
6,980,000
|
108
|
0 |
2023/10/28 | 1,011,066 | +10,701 (+1.07%) |
770,220
|
393,800
|
6,980,000
|
114
|
1以上 |
2023/10/27 | 1,000,365 | +14,972 (+1.52%) |
770,000
|
393,800
|
6,980,000
|
113
|
1以上 |
2023/10/26 | 985,393 | -9,933 (-1.0%) |
770,220
|
393,800
|
6,980,000
|
118
|
1以上 |
2023/10/25 | 995,326 | -18,078 (-1.78%) |
775,000
|
393,800
|
6,980,000
|
114
|
1以上 |
2023/10/24 | 1,013,404 | +122,816 (+13.79%) |
792,000
|
393,800
|
6,980,000
|
105
|
1以上 |
2023/10/23 | 890,588 | +301 (+0.03%) |
789,500
|
393,800
|
2,300,000
|
103
|
0 |
2023/10/22 | 890,287 | -36,557 (-3.94%) |
789,650
|
393,800
|
2,300,000
|
104
|
0 |
2023/10/21 | 926,844 | -5,956 (-0.64%) |
791,780
|
393,800
|
2,898,720
|
107
|
1以上 |
2023/10/20 | 932,800 | +5,861 (+0.63%) |
792,000
|
393,800
|
2,898,720
|
109
|
1以上 |
2023/10/19 | 926,939 | -2,595 (-0.28%) |
791,780
|
393,800
|
2,898,720
|
115
|
1以上 |
2023/10/18 | 929,534 | -6,904 (-0.74%) |
791,780
|
393,800
|
2,898,720
|
117
|
1以上 |
2023/10/17 | 936,438 | -9,377 (-0.99%) |
792,000
|
393,800
|
2,898,720
|
115
|
1以上 |
2023/10/16 | 945,815 | -156 (-0.02%) |
789,800
|
393,800
|
2,898,720
|
109
|
1以上 |
2023/10/15 | 945,971 | -9,590 (-1.0%) |
791,780
|
393,800
|
2,898,720
|
109
|
0 |
2023/10/14 | 955,561 | +11,555 (+1.22%) |
789,800
|
393,800
|
2,898,720
|
113
|
1以上 |
2023/10/13 | 944,006 | +708 (+0.08%) |
789,500
|
393,800
|
2,898,720
|
113
|
1以上 |
2023/10/12 | 943,298 | -656 (-0.07%) |
789,500
|
393,800
|
2,898,720
|
113
|
1以上 |
2023/10/11 | 943,954 | +17,379 (+1.88%) |
789,800
|
393,800
|
2,898,720
|
113
|
1以上 |
2023/10/10 | 926,575 | +633 (+0.07%) |
776,900
|
393,800
|
2,898,720
|
116
|
1以上 |
2023/10/09 | 925,942 | -15,704 (-1.67%) |
778,800
|
393,800
|
2,898,720
|
117
|
1以上 |
2023/10/08 | 941,646 | -1,873 (-0.2%) |
789,800
|
393,800
|
2,898,720
|
111
|
1以上 |
2023/10/07 | 943,519 | -2,898 (-0.31%) |
789,500
|
393,800
|
2,898,720
|
109
|
1以上 |
2023/10/06 | 946,417 | +14,052 (+1.51%) |
791,890
|
393,800
|
2,898,720
|
110
|
0 |
2023/10/05 | 932,365 | +8,524 (+0.92%) |
791,890
|
393,800
|
2,898,720
|
118
|
0 |
2023/10/04 | 923,841 | -7,480 (-0.8%) |
790,790
|
393,800
|
2,898,720
|
120
|
1以上 |
2023/10/03 | 931,321 | -24,647 (-2.58%) |
791,780
|
393,800
|
2,898,720
|
111
|
1以上 |
2023/10/02 | 955,968 | -7,323 (-0.76%) |
792,000
|
393,800
|
2,898,720
|
114
|
1以上 |
2023/10/01 | 963,291 | -11,703 (-1.2%) |
792,000
|
393,800
|
2,898,720
|
116
|
1以上 |
2023/09/30 | 974,994 | +18,832 (+1.97%) |
792,000
|
393,800
|
2,898,720
|
116
|
1以上 |
2023/09/29 | 956,162 | -1,340 (-0.14%) |
792,000
|
393,800
|
2,780,700
|
116
|
1以上 |
2023/09/28 | 957,502 | -560 (-0.06%) |
792,000
|
393,800
|
2,780,700
|
115
|
1以上 |
2023/09/27 | 958,062 | +13,458 (+1.42%) |
792,000
|
393,800
|
2,780,700
|
113
|
1以上 |
2023/09/26 | 944,604 | +2,771 (+0.29%) |
791,780
|
393,800
|
2,780,700
|
113
|
1以上 |
2023/09/25 | 941,833 | +14,689 (+1.58%) |
791,780
|
393,800
|
2,780,700
|
115
|
0 |
2023/09/24 | 927,144 | -11,691 (-1.25%) |
791,780
|
393,800
|
2,780,700
|
115
|
1以上 |
2023/09/23 | 938,835 | -725 (-0.08%) |
792,000
|
393,800
|
2,780,700
|
116
|
1以上 |
2023/09/22 | 939,560 | +937 (+0.1%) |
792,000
|
393,800
|
2,780,700
|
118
|
1以上 |
2023/09/21 | 938,623 | +310 (+0.03%) |
791,780
|
393,800
|
2,780,700
|
114
|
1以上 |
2023/09/20 | 938,313 | -4,911 (-0.52%) |
791,780
|
393,800
|
2,780,700
|
114
|
1以上 |
2023/09/19 | 943,224 | +4,330 (+0.46%) |
791,780
|
393,800
|
2,780,700
|
112
|
0 |
2023/09/18 | 938,894 | -6,443 (-0.68%) |
791,780
|
393,800
|
2,780,700
|
114
|
1以上 |
2023/09/17 | 945,337 | -22,086 (-2.28%) |
792,000
|
393,800
|
2,780,700
|
119
|
0 |
2023/09/16 | 967,423 | +13,681 (+1.43%) |
791,780
|
393,800
|
2,898,720
|
114
|
1以上 |
2023/09/15 | 953,742 | +8,860 (+0.94%) |
789,800
|
393,800
|
2,898,720
|
121
|
1以上 |
2023/09/14 | 944,882 | +6,293 (+0.67%) |
776,900
|
393,800
|
2,898,720
|
124
|
1以上 |
2023/09/13 | 938,589 | +1,513 (+0.16%) |
770,440
|
393,800
|
2,898,720
|
125
|
1以上 |
2023/09/12 | 937,076 | +3,109 (+0.33%) |
770,220
|
393,800
|
2,898,720
|
124
|
1以上 |
2023/09/11 | 933,967 | -330 (-0.04%) |
768,000
|
393,800
|
2,898,720
|
123
|
1以上 |
2023/09/10 | 934,297 | -7,309 (-0.78%) |
770,000
|
393,800
|
2,898,720
|
123
|
1以上 |
2023/09/09 | 941,606 | -12,505 (-1.31%) |
770,000
|
393,800
|
2,898,720
|
123
|
1以上 |
2023/09/08 | 954,111 | +2,569 (+0.27%) |
778,800
|
393,800
|
2,898,720
|
119
|
1以上 |
2023/09/07 | 951,542 | -7,000 (-0.73%) |
782,100
|
393,800
|
2,898,720
|
120
|
1以上 |
2023/09/06 | 958,542 | -12,368 (-1.27%) |
789,650
|
393,800
|
2,898,720
|
116
|
1以上 |
2023/09/05 | 970,910 | -1,012 (-0.1%) |
789,800
|
393,800
|
2,898,720
|
115
|
1以上 |
2023/09/04 | 971,922 | +1,730 (+0.18%) |
789,800
|
393,800
|
2,898,720
|
117
|
1以上 |
2023/09/03 | 970,192 | +1,837 (+0.19%) |
789,800
|
393,800
|
2,898,720
|
118
|
1以上 |
2023/09/02 | 968,355 | +1,168 (+0.12%) |
789,800
|
393,800
|
2,898,720
|
121
|
1以上 |
2023/09/01 | 967,187 | -1,581 (-0.16%) |
789,800
|
393,800
|
2,898,720
|
121
|
1以上 |
2023/08/31 | 968,768 | +12,841 (+1.34%) |
789,800
|
393,800
|
2,898,720
|
125
|
1以上 |
2023/08/30 | 955,927 | -5,456 (-0.57%) |
789,800
|
393,800
|
2,898,720
|
124
|
1以上 |
2023/08/29 | 961,383 | +953 (+0.1%) |
789,800
|
393,800
|
2,898,720
|
120
|
1以上 |
2023/08/28 | 960,430 | +8,293 (+0.87%) |
789,500
|
393,800
|
2,898,720
|
117
|
1以上 |
2023/08/27 | 952,137 | -13,770 (-1.43%) |
789,500
|
393,800
|
2,898,720
|
115
|
0 |
2023/08/26 | 965,907 | +16,061 (+1.69%) |
787,450
|
393,800
|
2,898,720
|
114
|
0 |
2023/08/25 | 949,846 | -8,111 (-0.85%) |
782,100
|
393,800
|
2,898,720
|
116
|
1以上 |
2023/08/24 | 957,957 | -11,971 (-1.23%) |
789,800
|
393,800
|
2,898,720
|
115
|
1以上 |
2023/08/23 | 969,928 | -10,703 (-1.09%) |
789,800
|
393,800
|
2,898,720
|
108
|
1以上 |
2023/08/22 | 980,631 | +0 (+0.0%) |
789,650
|
393,800
|
2,898,720
|
100
|
1以上 |
2023/08/21 | 980,631 | +4,212 (+0.43%) |
789,650
|
393,800
|
2,898,720
|
100
|
0 |
2023/08/20 | 976,419 | +8,163 (+0.84%) |
789,800
|
393,800
|
2,898,720
|
103
|
1以上 |
2023/08/19 | 968,256 | +3,680 (+0.38%) |
789,800
|
393,800
|
2,898,720
|
101
|
0 |
2023/08/18 | 964,576 | +723 (+0.08%) |
789,650
|
393,800
|
2,898,720
|
106
|
1以上 |
2023/08/17 | 963,853 | +14,197 (+1.49%) |
791,780
|
393,800
|
2,898,720
|
103
|
1以上 |
2023/08/16 | 949,656 | +13,272 (+1.42%) |
785,400
|
393,800
|
2,898,720
|
109
|
1以上 |
2023/08/15 | 936,384 | -2,210 (-0.24%) |
785,400
|
393,800
|
2,898,720
|
111
|
1以上 |
2023/08/14 | 938,594 | +3,486 (+0.37%) |
787,450
|
393,800
|
2,898,720
|
110
|
1以上 |
2023/08/13 | 935,108 | +23,609 (+2.59%) |
789,500
|
393,800
|
2,898,720
|
113
|
1以上 |
2023/08/12 | 911,499 | +1,024 (+0.11%) |
787,450
|
393,800
|
2,780,700
|
108
|
1以上 |
2023/08/11 | 910,475 | -22,438 (-2.41%) |
785,400
|
393,800
|
2,780,700
|
107
|
1以上 |
2023/08/10 | 932,913 | -3,121 (-0.33%) |
789,650
|
393,800
|
2,780,700
|
106
|
0 |
2023/08/09 | 936,034 | -29,520 (-3.06%) |
789,500
|
393,800
|
2,780,700
|
101
|
1以上 |
2023/08/08 | 965,554 | +2,296 (+0.24%) |
794,530
|
393,800
|
2,898,720
|
98
|
1以上 |
2023/08/07 | 963,258 | +13,123 (+1.38%) |
790,790
|
393,800
|
2,898,720
|
98
|
0 |
2023/08/06 | 950,135 | -3,535 (-0.37%) |
790,790
|
393,800
|
2,898,720
|
96
|
1以上 |
2023/08/05 | 953,670 | +1,941 (+0.2%) |
789,650
|
393,800
|
2,898,720
|
102
|
1以上 |
2023/08/04 | 951,729 | +12,978 (+1.38%) |
776,900
|
393,800
|
2,898,720
|
102
|
1以上 |
2023/08/03 | 938,751 | -1,678 (-0.18%) |
770,770
|
393,800
|
2,898,720
|
105
|
1以上 |
2023/08/02 | 940,429 | -8,008 (-0.84%) |
770,770
|
393,800
|
2,898,720
|
105
|
1以上 |
2023/08/01 | 948,437 | -2,811 (-0.3%) |
770,000
|
393,800
|
2,898,720
|
107
|
1以上 |
2023/07/31 | 951,248 | -9,734 (-1.01%) |
770,220
|
393,800
|
2,898,720
|
106
|
1以上 |
2023/07/30 | 960,982 | +7,241 (+0.76%) |
770,605
|
393,800
|
2,898,720
|
102
|
1以上 |
2023/07/29 | 953,741 | +22,255 (+2.39%) |
768,000
|
393,800
|
2,898,720
|
100
|
0 |
2023/07/28 | 931,486 | -15,478 (-1.63%) |
768,000
|
393,800
|
2,780,700
|
101
|
0 |
2023/07/27 | 946,964 | -3,223 (-0.34%) |
770,770
|
393,800
|
2,780,700
|
105
|
1以上 |
2023/07/26 | 950,187 | +14,854 (+1.59%) |
776,900
|
393,800
|
2,780,700
|
102
|
1以上 |
2023/07/25 | 935,333 | -20,962 (-2.19%) |
776,900
|
393,800
|
2,780,700
|
96
|
1以上 |
2023/07/24 | 956,295 | +2,457 (+0.26%) |
783,200
|
393,800
|
2,898,720
|
97
|
1以上 |
2023/07/23 | 953,838 | -5,111 (-0.53%) |
778,800
|
393,800
|
2,898,720
|
97
|
1以上 |
2023/07/22 | 958,949 | +3,731 (+0.39%) |
784,300
|
393,800
|
2,898,720
|
96
|
1以上 |
2023/07/21 | 955,218 | +18,155 (+1.94%) |
783,200
|
393,800
|
2,898,720
|
97
|
1以上 |
2023/07/20 | 937,063 | +6,177 (+0.66%) |
781,000
|
393,800
|
2,898,720
|
98
|
1以上 |
2023/07/19 | 930,886 | +7,568 (+0.82%) |
776,900
|
393,800
|
2,898,720
|
90
|
1以上 |
2023/07/18 | 923,318 | -738 (-0.08%) |
770,770
|
393,800
|
2,898,720
|
93
|
1以上 |
2023/07/17 | 924,056 | +4,930 (+0.54%) |
770,440
|
393,800
|
2,898,720
|
93
|
1以上 |
2023/07/16 | 919,126 | -2,271 (-0.25%) |
770,000
|
393,800
|
2,898,720
|
95
|
1以上 |
2023/07/15 | 921,397 | +6,558 (+0.72%) |
770,440
|
393,800
|
2,898,720
|
95
|
1以上 |
2023/07/14 | 914,839 | -4,141 (-0.45%) |
770,000
|
393,800
|
2,898,720
|
97
|
1以上 |
2023/07/13 | 918,980 | -61 (-0.01%) |
770,000
|
393,800
|
2,898,720
|
95
|
1以上 |
2023/07/12 | 919,041 | +6,227 (+0.68%) |
770,605
|
393,800
|
2,898,720
|
96
|
1以上 |
2023/07/11 | 912,814 | -8,664 (-0.94%) |
770,220
|
393,800
|
2,898,720
|
92
|
0 |
2023/07/10 | 921,478 | +3,679 (+0.4%) |
769,000
|
393,800
|
2,898,720
|
94
|
1以上 |
2023/07/09 | 917,799 | +3,723 (+0.41%) |
768,000
|
393,800
|
2,898,720
|
97
|
1以上 |
2023/07/08 | 914,076 | +14,251 (+1.58%) |
767,900
|
393,800
|
2,898,720
|
98
|
1以上 |
2023/07/07 | 899,825 | +5,012 (+0.56%) |
767,800
|
393,800
|
2,898,720
|
97
|
1以上 |
2023/07/06 | 894,813 | +1,328 (+0.15%) |
767,800
|
393,800
|
2,898,720
|
94
|
1以上 |
2023/07/05 | 893,485 | -2,877 (-0.32%) |
768,000
|
393,800
|
2,898,720
|
97
|
1以上 |
2023/07/04 | 896,362 | +113 (+0.01%) |
769,000
|
401,720
|
2,898,720
|
98
|
1以上 |
2023/07/03 | 896,249 | +5,114 (+0.57%) |
769,000
|
525,800
|
2,898,720
|
100
|
1以上 |
2023/07/02 | 891,135 | -15,668 (-1.73%) |
767,900
|
525,800
|
2,898,720
|
102
|
1以上 |
2023/07/01 | 906,803 | +5,724 (+0.64%) |
775,000
|
525,800
|
2,898,720
|
105
|
1以上 |
2023/06/30 | 901,079 | +124 (+0.01%) |
770,605
|
525,800
|
2,898,720
|
110
|
1以上 |
2023/06/29 | 900,955 | -1,906 (-0.21%) |
772,885
|
525,800
|
2,898,720
|
112
|
1以上 |
2023/06/28 | 902,861 | +2,135 (+0.24%) |
775,000
|
525,800
|
2,898,720
|
107
|
1以上 |
2023/06/27 | 900,726 | +5,662 (+0.63%) |
772,885
|
525,800
|
2,898,720
|
108
|
1以上 |
2023/06/26 | 895,064 | +1,035 (+0.12%) |
770,770
|
525,800
|
2,898,720
|
103
|
1以上 |
2023/06/25 | 894,029 | -11,220 (-1.24%) |
770,605
|
525,800
|
2,898,720
|
104
|
1以上 |
2023/06/24 | 905,249 | +13,200 (+1.48%) |
770,440
|
525,800
|
2,898,720
|
105
|
0 |
2023/06/23 | 892,049 | +424 (+0.05%) |
770,000
|
525,800
|
2,898,720
|
101
|
1以上 |
2023/06/22 | 891,625 | +2,354 (+0.26%) |
770,000
|
382,800
|
2,898,720
|
98
|
1以上 |
2023/06/21 | 889,271 | -2,959 (-0.33%) |
770,220
|
382,800
|
2,898,720
|
96
|
0 |
2023/06/20 | 892,230 | -8,931 (-0.99%) |
770,440
|
382,800
|
2,898,720
|
97
|
1以上 |
2023/06/19 | 901,161 | +6,886 (+0.77%) |
775,000
|
382,800
|
2,898,720
|
93
|
1以上 |
2023/06/18 | 894,275 | +0 (+0.0%) |
770,605
|
382,800
|
2,898,720
|
96
|
1以上 |
2023/06/17 | 894,275 | +1,197 (+0.13%) |
770,605
|
382,800
|
2,898,720
|
96
|
1以上 |
2023/06/16 | 893,078 | -1,221 (-0.14%) |
772,885
|
382,800
|
2,898,720
|
98
|
1以上 |
2023/06/15 | 894,299 | -4,650 (-0.52%) |
770,770
|
382,800
|
2,898,720
|
97
|
0 |
2023/06/14 | 898,949 | -401 (-0.04%) |
772,720
|
382,800
|
2,898,720
|
94
|
1以上 |
2023/06/13 | 899,350 | +2,424 (+0.27%) |
775,000
|
382,800
|
2,898,720
|
92
|
1以上 |
2023/06/12 | 896,926 | +10,767 (+1.22%) |
778,800
|
382,800
|
2,898,720
|
87
|
1以上 |
2023/06/11 | 886,159 | +7,690 (+0.88%) |
775,000
|
382,800
|
2,898,720
|
83
|
1以上 |
2023/06/10 | 878,469 | -14,667 (-1.64%) |
775,000
|
382,800
|
2,898,720
|
90
|
0 |
2023/06/09 | 893,136 | +5,338 (+0.6%) |
776,900
|
382,800
|
2,898,720
|
90
|
1以上 |
2023/06/08 | 887,798 | -8,710 (-0.97%) |
778,800
|
382,800
|
2,898,720
|
91
|
1以上 |
2023/06/07 | 896,508 | -15,529 (-1.7%) |
788,590
|
396,550
|
2,898,720
|
90
|
1以上 |
2023/06/06 | 912,037 | -6,020 (-0.66%) |
792,000
|
396,550
|
2,898,720
|
91
|
1以上 |
2023/06/05 | 918,057 | +19,495 (+2.17%) |
792,000
|
396,550
|
2,898,720
|
89
|
1以上 |
2023/06/04 | 898,562 | +1,711 (+0.19%) |
792,000
|
396,550
|
2,780,700
|
87
|
1以上 |
2023/06/03 | 896,851 | -20,379 (-2.22%) |
791,890
|
396,550
|
2,780,700
|
88
|
0 |
2023/06/02 | 917,230 | +5,102 (+0.56%) |
792,000
|
396,550
|
2,780,700
|
91
|
1以上 |
2023/06/01 | 912,128 | -21,134 (-2.26%) |
791,780
|
396,550
|
2,780,700
|
93
|
1以上 |
2023/05/31 | 933,262 | +10,811 (+1.17%) |
791,890
|
396,550
|
2,898,720
|
94
|
1以上 |
2023/05/30 | 922,451 | -827 (-0.09%) |
791,780
|
396,550
|
2,898,720
|
93
|
1以上 |
2023/05/29 | 923,278 | +300 (+0.03%) |
792,000
|
396,550
|
2,898,720
|
93
|
1以上 |
2023/05/28 | 922,978 | -4,906 (-0.53%) |
792,000
|
396,550
|
2,898,720
|
93
|
0 |
2023/05/27 | 927,884 | +3,049 (+0.33%) |
793,210
|
396,550
|
2,898,720
|
92
|
1以上 |
2023/05/26 | 924,835 | -12,998 (-1.39%) |
793,210
|
396,550
|
2,898,720
|
94
|
1以上 |
2023/05/25 | 937,833 | +2,170 (+0.23%) |
797,280
|
396,550
|
2,898,720
|
97
|
1以上 |
2023/05/24 | 935,663 | -4,418 (-0.47%) |
797,280
|
396,550
|
2,898,720
|
93
|
1以上 |
2023/05/23 | 940,081 | +9,733 (+1.05%) |
798,000
|
396,550
|
2,898,720
|
91
|
1以上 |
2023/05/22 | 930,348 | +15,074 (+1.65%) |
797,640
|
396,550
|
2,898,720
|
88
|
1以上 |
2023/05/21 | 915,274 | -844 (-0.09%) |
797,280
|
396,550
|
2,898,720
|
87
|
1以上 |
2023/05/20 | 916,118 | +7,804 (+0.86%) |
797,280
|
396,550
|
2,898,720
|
87
|
1以上 |
2023/05/19 | 908,314 | -6,682 (-0.73%) |
792,000
|
396,550
|
2,898,720
|
89
|
1以上 |
2023/05/18 | 914,996 | -12,482 (-1.35%) |
797,280
|
396,550
|
2,898,720
|
86
|
1以上 |
2023/05/17 | 927,478 | +551 (+0.06%) |
797,280
|
396,550
|
2,898,720
|
87
|
1以上 |
2023/05/16 | 926,927 | +24,807 (+2.75%) |
797,280
|
396,550
|
2,898,720
|
87
|
1以上 |
2023/05/15 | 902,120 | -15,677 (-1.71%) |
797,280
|
396,550
|
2,898,720
|
81
|
1以上 |
2023/05/14 | 917,797 | -17,380 (-1.86%) |
797,280
|
396,550
|
2,898,720
|
84
|
1以上 |
2023/05/13 | 935,177 | -4,724 (-0.5%) |
797,640
|
396,550
|
2,898,720
|
86
|
N/A |
2023/05/12 | 939,901 | -25,755 (-2.67%) |
797,280
|
396,550
|
2,898,720
|
81
|
1以上 |
2023/05/11 | 965,656 | -13,324 (-1.36%) |
798,000
|
396,550
|
2,898,720
|
79
|
1以上 |
2023/05/10 | 978,980 | -11,123 (-1.12%) |
798,000
|
396,550
|
2,898,720
|
80
|
N/A |
2023/05/09 | 990,103 | +10,067 (+1.03%) |
798,000
|
396,550
|
2,898,720
|
77
|
1以上 |
2023/05/08 | 980,036 | -2,060 (-0.21%) |
798,000
|
396,550
|
2,898,720
|
79
|
N/A |
2023/05/07 | 982,096 | +3,397 (+0.35%) |
798,000
|
396,550
|
2,898,720
|
79
|
N/A |
2023/05/06 | 978,699 | +2,321 (+0.24%) |
798,000
|
396,550
|
2,898,720
|
79
|
1以上 |
2023/05/05 | 976,378 | -7,888 (-0.8%) |
798,000
|
396,550
|
2,898,720
|
81
|
1以上 |
2023/05/04 | 984,266 | +4,484 (+0.46%) |
798,000
|
396,550
|
2,898,720
|
78
|
N/A |
2023/05/03 | 979,782 | -11,667 (-1.18%) |
798,000
|
396,550
|
2,898,720
|
81
|
N/A |