| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 405,422 | -721 (-0.18%) |
360,800
|
144,892
|
4,504,500
|
2,877
|
N/A |
| 2025/12/05 | 406,143 | -1,347 (-0.33%) |
360,800
|
144,892
|
4,504,500
|
2,879
|
N/A |
| 2025/12/04 | 407,490 | -4,223 (-1.03%) |
366,300
|
144,892
|
4,504,500
|
2,893
|
N/A |
| 2025/12/03 | 411,713 | -133 (-0.03%) |
366,300
|
144,892
|
4,504,500
|
2,897
|
1以上 |
| 2025/12/02 | 411,846 | -2,492 (-0.6%) |
364,500
|
144,892
|
4,504,500
|
2,890
|
1以上 |
| 2025/12/01 | 414,338 | +462 (+0.11%) |
368,000
|
145,748
|
4,504,500
|
2,861
|
1以上 |
| 2025/11/30 | 413,876 | +1,218 (+0.3%) |
368,000
|
143,000
|
4,504,500
|
2,863
|
1以上 |
| 2025/11/29 | 412,658 | +300 (+0.07%) |
366,050
|
143,000
|
4,504,500
|
2,866
|
1以上 |
| 2025/11/28 | 412,358 | +2,342 (+0.57%) |
366,300
|
143,000
|
4,504,500
|
2,859
|
1以上 |
| 2025/11/27 | 410,016 | -938 (-0.23%) |
360,800
|
143,000
|
4,504,500
|
2,898
|
1以上 |
| 2025/11/26 | 410,954 | +480 (+0.12%) |
363,800
|
143,000
|
4,504,500
|
2,918
|
1以上 |
| 2025/11/25 | 410,474 | +106 (+0.03%) |
362,800
|
143,000
|
4,504,500
|
2,891
|
1以上 |
| 2025/11/24 | 410,368 | -92 (-0.02%) |
360,800
|
143,000
|
4,504,500
|
2,877
|
1以上 |
| 2025/11/23 | 410,460 | -2,127 (-0.52%) |
362,273
|
143,000
|
4,504,500
|
2,908
|
1以上 |
| 2025/11/22 | 412,587 | +668 (+0.16%) |
361,746
|
143,000
|
4,504,500
|
2,843
|
1以上 |
| 2025/11/21 | 411,919 | -1,310 (-0.32%) |
360,800
|
140,800
|
4,504,500
|
2,855
|
1以上 |
| 2025/11/20 | 413,229 | -728 (-0.18%) |
363,000
|
140,800
|
4,504,500
|
2,853
|
1以上 |
| 2025/11/19 | 413,957 | -571 (-0.14%) |
362,780
|
140,800
|
4,504,500
|
2,832
|
1以上 |
| 2025/11/18 | 414,528 | -1,021 (-0.25%) |
362,263
|
140,800
|
4,504,500
|
2,818
|
1以上 |
| 2025/11/17 | 415,549 | +1,023 (+0.25%) |
363,800
|
140,800
|
4,504,500
|
2,776
|
1以上 |
| 2025/11/16 | 414,526 | -226 (-0.05%) |
366,500
|
140,800
|
4,504,500
|
2,791
|
1以上 |
| 2025/11/15 | 414,752 | -1,141 (-0.27%) |
367,800
|
140,800
|
4,504,500
|
2,811
|
1以上 |
| 2025/11/14 | 415,893 | -1 (0.0%) |
370,524
|
140,800
|
4,504,500
|
2,869
|
1以上 |
| 2025/11/13 | 415,894 | +163 (+0.04%) |
368,000
|
140,800
|
4,504,500
|
2,845
|
1以上 |
| 2025/11/12 | 415,731 | +3,280 (+0.8%) |
368,000
|
140,800
|
4,504,500
|
2,859
|
1以上 |
| 2025/11/11 | 412,451 | +234 (+0.06%) |
360,800
|
140,800
|
4,504,500
|
2,872
|
1以上 |
| 2025/11/10 | 412,217 | -4,237 (-1.02%) |
361,800
|
140,800
|
4,504,500
|
2,845
|
1以上 |
| 2025/11/09 | 416,454 | -520 (-0.12%) |
362,997
|
136,990
|
4,504,500
|
2,877
|
1以上 |
| 2025/11/08 | 416,974 | -426 (-0.1%) |
360,800
|
136,990
|
4,954,950
|
2,887
|
1以上 |
| 2025/11/07 | 417,400 | -444 (-0.11%) |
363,000
|
136,990
|
4,954,950
|
2,859
|
1以上 |