日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 587,542 | +3,338 (+0.57%) |
448,800
|
143,660
|
24,200,000
|
2,436
|
N/A |
2024/07/26 | 584,204 | +562 (+0.1%) |
448,800
|
143,660
|
24,200,000
|
2,424
|
N/A |
2024/07/25 | 583,642 | -147 (-0.03%) |
448,800
|
143,660
|
24,200,000
|
2,420
|
N/A |
2024/07/24 | 583,789 | +1,442 (+0.25%) |
448,800
|
143,660
|
24,200,000
|
2,424
|
1以上 |
2024/07/23 | 582,347 | -1,893 (-0.32%) |
448,800
|
154,800
|
24,200,000
|
2,425
|
1以上 |
2024/07/22 | 584,240 | +1,474 (+0.25%) |
448,800
|
154,800
|
24,200,000
|
2,431
|
1以上 |
2024/07/21 | 582,766 | +506 (+0.09%) |
448,800
|
154,800
|
24,200,000
|
2,454
|
1以上 |
2024/07/20 | 582,260 | -274 (-0.05%) |
448,800
|
154,800
|
24,200,000
|
2,471
|
1以上 |
2024/07/19 | 582,534 | +1,058 (+0.18%) |
448,800
|
154,800
|
24,200,000
|
2,486
|
1以上 |
2024/07/18 | 581,476 | +6,694 (+1.16%) |
448,800
|
154,800
|
24,200,000
|
2,496
|
1以上 |
2024/07/17 | 574,782 | -4,218 (-0.73%) |
448,800
|
154,800
|
24,200,000
|
2,520
|
1以上 |
2024/07/16 | 579,000 | -1,199 (-0.21%) |
450,000
|
154,800
|
24,200,000
|
2,480
|
1以上 |
2024/07/15 | 580,199 | -768 (-0.13%) |
451,000
|
147,974
|
24,200,000
|
2,501
|
1以上 |
2024/07/14 | 580,967 | -707 (-0.12%) |
453,615
|
147,974
|
24,200,000
|
2,492
|
1以上 |
2024/07/13 | 581,674 | +1,041 (+0.18%) |
454,230
|
147,974
|
24,200,000
|
2,503
|
1以上 |
2024/07/12 | 580,633 | +1,510 (+0.26%) |
451,000
|
148,000
|
24,200,000
|
2,479
|
1以上 |
2024/07/11 | 579,123 | -255 (-0.04%) |
449,000
|
148,000
|
24,200,000
|
2,540
|
1以上 |
2024/07/10 | 579,378 | -1,944 (-0.33%) |
449,900
|
148,000
|
24,200,000
|
2,531
|
1以上 |
2024/07/09 | 581,322 | -1,099 (-0.19%) |
451,000
|
148,000
|
24,200,000
|
2,523
|
1以上 |
2024/07/08 | 582,421 | -330 (-0.06%) |
451,000
|
148,000
|
24,200,000
|
2,510
|
1以上 |
2024/07/07 | 582,751 | +1,264 (+0.22%) |
452,000
|
148,000
|
24,200,000
|
2,514
|
1以上 |
2024/07/06 | 581,487 | -1,733 (-0.3%) |
450,930
|
148,000
|
24,200,000
|
2,549
|
1以上 |
2024/07/05 | 583,220 | -4,318 (-0.73%) |
451,000
|
148,000
|
24,200,000
|
2,520
|
1以上 |
2024/07/04 | 587,538 | -2,150 (-0.36%) |
458,000
|
148,000
|
24,200,000
|
2,521
|
1以上 |
2024/07/03 | 589,688 | -3,426 (-0.58%) |
458,000
|
148,000
|
24,200,000
|
2,542
|
1以上 |
2024/07/02 | 593,114 | +49 (+0.01%) |
459,800
|
148,000
|
24,200,000
|
2,521
|
1以上 |
2024/07/01 | 593,065 | +3,269 (+0.55%) |
461,100
|
148,000
|
24,200,000
|
2,523
|
1以上 |
2024/06/30 | 589,796 | +438 (+0.07%) |
459,800
|
148,000
|
24,200,000
|
2,520
|
1以上 |
2024/06/29 | 589,358 | +6,590 (+1.13%) |
459,690
|
148,000
|
24,200,000
|
2,537
|
1以上 |
2024/06/28 | 582,768 | +2,695 (+0.46%) |
458,000
|
148,000
|
24,200,000
|
2,545
|
1以上 |