日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 590,267 | -1,259 (-0.21%) |
432,400
|
129,800
|
24,200,000
|
2,620
|
1以上 |
2023/12/30 | 591,526 | --- |
431,800
|
129,800
|
24,200,000
|
2,599
|
1以上 |
2023/12/27 | 594,065 | -1,169 (-0.2%) |
437,800
|
119,373
|
24,200,000
|
2,565
|
N/A |
2023/12/26 | 595,234 | -960 (-0.16%) |
437,800
|
119,373
|
24,200,000
|
2,577
|
N/A |
2023/12/25 | 596,194 | +540 (+0.09%) |
438,000
|
119,373
|
24,200,000
|
2,572
|
N/A |
2023/12/24 | 595,654 | +4,724 (+0.8%) |
437,800
|
121,347
|
24,200,000
|
2,572
|
1以上 |
2023/12/23 | 590,930 | -1,196 (-0.2%) |
429,800
|
121,347
|
24,200,000
|
2,671
|
1以上 |
2023/12/22 | 592,126 | +1,267 (+0.21%) |
437,800
|
129,800
|
24,200,000
|
2,646
|
1以上 |
2023/12/21 | 590,859 | -418 (-0.07%) |
430,050
|
129,800
|
24,200,000
|
2,652
|
1以上 |
2023/12/20 | 591,277 | +1,528 (+0.26%) |
429,800
|
129,800
|
24,200,000
|
2,641
|
1以上 |
2023/12/19 | 589,749 | +811 (+0.14%) |
429,759
|
129,800
|
24,200,000
|
2,645
|
1以上 |
2023/12/18 | 588,938 | +1,256 (+0.21%) |
431,000
|
129,800
|
24,200,000
|
2,631
|
1以上 |
2023/12/17 | 587,682 | +3,136 (+0.54%) |
430,050
|
129,800
|
24,200,000
|
2,634
|
1以上 |
2023/12/16 | 584,546 | -3,960 (-0.67%) |
428,890
|
129,800
|
24,200,000
|
2,644
|
1以上 |
2023/12/15 | 588,506 | +646 (+0.11%) |
431,000
|
129,800
|
24,200,000
|
2,597
|
1以上 |
2023/12/14 | 587,860 | +3,176 (+0.54%) |
430,540
|
129,800
|
24,200,000
|
2,613
|
1以上 |
2023/12/13 | 584,684 | +2,722 (+0.47%) |
428,780
|
129,800
|
24,200,000
|
2,700
|
1以上 |
2023/12/12 | 581,962 | -1,059 (-0.18%) |
426,800
|
129,800
|
24,200,000
|
2,696
|
1以上 |
2023/12/11 | 583,021 | +330 (+0.06%) |
428,000
|
129,800
|
24,200,000
|
2,707
|
1以上 |
2023/12/10 | 582,691 | +4,389 (+0.76%) |
430,000
|
129,800
|
24,200,000
|
2,631
|
1以上 |
2023/12/09 | 578,302 | -1,158 (-0.2%) |
429,000
|
129,800
|
24,200,000
|
2,677
|
1以上 |
2023/12/08 | 579,460 | +2,110 (+0.37%) |
429,000
|
129,800
|
24,200,000
|
2,682
|
1以上 |
2023/12/07 | 577,350 | +1,779 (+0.31%) |
427,800
|
129,800
|
24,200,000
|
2,681
|
1以上 |
2023/12/06 | 575,571 | -415 (-0.07%) |
428,000
|
129,800
|
24,200,000
|
2,659
|
1以上 |
2023/12/05 | 575,986 | -7,001 (-1.2%) |
428,000
|
129,800
|
24,200,000
|
2,656
|
1以上 |
2023/12/04 | 582,987 | -1,360 (-0.23%) |
430,050
|
129,800
|
24,200,000
|
2,636
|
1以上 |
2023/12/03 | 584,347 | -692 (-0.12%) |
433,000
|
129,800
|
24,200,000
|
2,640
|
1以上 |
2023/12/02 | 585,039 | -1,420 (-0.24%) |
435,400
|
129,800
|
24,200,000
|
2,632
|
1以上 |
2023/12/01 | 586,459 | -80,644 (-12.09%) |
437,800
|
110,000
|
24,200,000
|
2,613
|
1以上 |
2023/11/30 | 667,103 | +3,459 (+0.52%) |
510,600
|
110,000
|
24,200,000
|
1,627
|
1以上 |
2023/11/29 | 663,644 | -1,865 (-0.28%) |
503,052
|
110,000
|
24,200,000
|
1,629
|
1以上 |
2023/11/28 | 665,509 | +2,009 (+0.3%) |
505,000
|
110,000
|
24,200,000
|
1,623
|
1以上 |
2023/11/27 | 663,500 | +1,300 (+0.2%) |
502,430
|
110,000
|
24,200,000
|
1,610
|
1以上 |
2023/11/26 | 662,200 | -1,251 (-0.19%) |
499,400
|
110,000
|
24,200,000
|
1,616
|
1以上 |
2023/11/25 | 663,451 | -902 (-0.14%) |
502,430
|
110,000
|
24,200,000
|
1,602
|
1以上 |
2023/11/24 | 664,353 | +20,313 (+3.15%) |
499,775
|
110,000
|
24,200,000
|
1,584
|
1以上 |
2023/11/23 | 644,040 | -2,183 (-0.34%) |
499,000
|
110,000
|
13,200,000
|
1,597
|
1以上 |
2023/11/22 | 646,223 | -2,180 (-0.34%) |
499,000
|
110,000
|
13,200,000
|
1,588
|
1以上 |
2023/11/21 | 648,403 | +336 (+0.05%) |
499,400
|
110,000
|
13,200,000
|
1,567
|
1以上 |
2023/11/20 | 648,067 | +496 (+0.08%) |
499,400
|
110,000
|
13,200,000
|
1,554
|
1以上 |
2023/11/19 | 647,571 | -2,810 (-0.43%) |
499,400
|
110,000
|
13,200,000
|
1,559
|
1以上 |
2023/11/18 | 650,381 | -4,898 (-0.75%) |
502,430
|
110,000
|
13,200,000
|
1,554
|
1以上 |
2023/11/17 | 655,279 | +1,629 (+0.25%) |
505,000
|
110,000
|
13,200,000
|
1,521
|
1以上 |
2023/11/16 | 653,650 | -3,215 (-0.49%) |
502,715
|
110,000
|
13,200,000
|
1,534
|
1以上 |
2023/11/15 | 656,865 | +2,976 (+0.46%) |
504,900
|
110,000
|
13,200,000
|
1,509
|
0 |
2023/11/14 | 653,889 | +4,020 (+0.62%) |
504,900
|
110,000
|
13,200,000
|
1,550
|
1以上 |
2023/11/13 | 649,869 | +999 (+0.15%) |
500,000
|
110,000
|
13,200,000
|
1,542
|
1以上 |
2023/11/12 | 648,870 | -56 (-0.01%) |
500,000
|
110,000
|
13,200,000
|
1,561
|
1以上 |
2023/11/11 | 648,926 | -1,287 (-0.2%) |
500,000
|
110,000
|
13,200,000
|
1,573
|
1以上 |
2023/11/10 | 650,213 | +1,113 (+0.17%) |
503,052
|
110,000
|
13,200,000
|
1,563
|
1以上 |
2023/11/09 | 649,100 | +1,572 (+0.24%) |
499,550
|
110,000
|
13,200,000
|
1,563
|
1以上 |
2023/11/08 | 647,528 | -2,094 (-0.32%) |
499,000
|
110,000
|
13,200,000
|
1,570
|
1以上 |
2023/11/07 | 649,622 | -3,333 (-0.51%) |
499,000
|
110,000
|
13,200,000
|
1,555
|
1以上 |
2023/11/06 | 652,955 | +1,581 (+0.24%) |
500,000
|
110,000
|
13,200,000
|
1,527
|
1以上 |
2023/11/05 | 651,374 | +2,309 (+0.36%) |
499,000
|
110,000
|
13,200,000
|
1,525
|
1以上 |
2023/11/04 | 649,065 | +5,242 (+0.81%) |
499,000
|
110,000
|
13,200,000
|
1,555
|
1以上 |
2023/11/03 | 643,823 | +805 (+0.13%) |
498,000
|
110,000
|
13,200,000
|
1,558
|
1以上 |
2023/11/02 | 643,018 | -1,298 (-0.2%) |
498,000
|
110,000
|
13,200,000
|
1,538
|
1以上 |
2023/11/01 | 644,316 | -1,427 (-0.22%) |
498,000
|
110,000
|
13,200,000
|
1,526
|
1以上 |
2023/10/31 | 645,743 | -2,857 (-0.44%) |
498,000
|
110,000
|
13,200,000
|
1,503
|
1以上 |
2023/10/30 | 648,600 | -2,534 (-0.39%) |
498,000
|
110,000
|
13,200,000
|
1,496
|
1以上 |
2023/10/29 | 651,134 | -1,799 (-0.28%) |
498,000
|
110,000
|
13,200,000
|
1,506
|
1以上 |
2023/10/28 | 652,933 | -3,517 (-0.54%) |
498,000
|
110,000
|
13,200,000
|
1,508
|
1以上 |
2023/10/27 | 656,450 | -3,204 (-0.49%) |
499,000
|
110,000
|
13,200,000
|
1,485
|
1以上 |
2023/10/26 | 659,654 | -3,777 (-0.57%) |
499,200
|
110,000
|
13,200,000
|
1,490
|
1以上 |
2023/10/25 | 663,431 | +4,043 (+0.61%) |
503,800
|
110,000
|
13,200,000
|
1,467
|
1以上 |
2023/10/24 | 659,388 | -1,132 (-0.17%) |
509,850
|
110,000
|
13,200,000
|
1,459
|
1以上 |
2023/10/23 | 660,520 | -5,214 (-0.78%) |
508,000
|
110,000
|
13,200,000
|
1,443
|
1以上 |
2023/10/22 | 665,734 | +1,980 (+0.3%) |
513,000
|
110,000
|
13,200,000
|
1,450
|
1以上 |
2023/10/21 | 663,754 | -6,319 (-0.94%) |
510,600
|
110,000
|
13,200,000
|
1,459
|
1以上 |
2023/10/20 | 670,073 | -1,926 (-0.29%) |
514,800
|
110,000
|
13,200,000
|
1,435
|
1以上 |
2023/10/19 | 671,999 | +2,159 (+0.32%) |
513,000
|
110,000
|
13,200,000
|
1,453
|
1以上 |
2023/10/18 | 669,840 | -3,792 (-0.56%) |
513,000
|
110,000
|
13,200,000
|
1,452
|
1以上 |
2023/10/17 | 673,632 | +3,942 (+0.59%) |
513,000
|
110,000
|
13,200,000
|
1,432
|
1以上 |
2023/10/16 | 669,690 | +365 (+0.05%) |
513,000
|
110,000
|
13,200,000
|
1,434
|
1以上 |
2023/10/15 | 669,325 | +6,249 (+0.94%) |
512,250
|
110,000
|
13,200,000
|
1,438
|
1以上 |
2023/10/14 | 663,076 | +630 (+0.1%) |
510,000
|
110,000
|
13,200,000
|
1,437
|
1以上 |
2023/10/13 | 662,446 | +2,983 (+0.45%) |
510,000
|
110,000
|
13,200,000
|
1,441
|
1以上 |
2023/10/12 | 659,463 | -177 (-0.03%) |
510,000
|
110,000
|
13,200,000
|
1,469
|
1以上 |
2023/10/11 | 659,640 | -1,496 (-0.23%) |
513,000
|
110,000
|
13,200,000
|
1,481
|
1以上 |
2023/10/10 | 661,136 | -274 (-0.04%) |
514,800
|
110,000
|
13,200,000
|
1,483
|
1以上 |
2023/10/09 | 661,410 | +1,401 (+0.21%) |
514,800
|
110,000
|
13,200,000
|
1,478
|
1以上 |
2023/10/08 | 660,009 | +3,005 (+0.46%) |
514,800
|
110,000
|
13,200,000
|
1,481
|
1以上 |
2023/10/07 | 657,004 | -3,495 (-0.53%) |
510,600
|
110,000
|
13,200,000
|
1,498
|
1以上 |
2023/10/06 | 660,499 | -2,435 (-0.37%) |
517,000
|
110,000
|
13,200,000
|
1,479
|
1以上 |
2023/10/05 | 662,934 | +3,565 (+0.54%) |
517,000
|
110,000
|
13,200,000
|
1,466
|
1以上 |
2023/10/04 | 659,369 | -1,269 (-0.19%) |
514,800
|
110,000
|
13,200,000
|
1,442
|
1以上 |
2023/10/03 | 660,638 | +268 (+0.04%) |
517,000
|
110,000
|
13,200,000
|
1,449
|
1以上 |
2023/10/02 | 660,370 | +1,289 (+0.2%) |
517,000
|
110,000
|
13,200,000
|
1,431
|
1以上 |
2023/10/01 | 659,081 | -655 (-0.1%) |
518,000
|
110,000
|
13,200,000
|
1,445
|
1以上 |
2023/09/30 | 659,736 | +18,481 (+2.88%) |
517,000
|
110,000
|
13,200,000
|
1,450
|
1以上 |
2023/09/29 | 641,255 | +4,107 (+0.64%) |
514,800
|
110,000
|
9,680,000
|
1,430
|
1以上 |
2023/09/28 | 637,148 | +2,263 (+0.36%) |
513,000
|
110,000
|
9,680,000
|
1,451
|
1以上 |
2023/09/27 | 634,885 | -1,531 (-0.24%) |
509,550
|
110,000
|
9,680,000
|
1,460
|
1以上 |
2023/09/26 | 636,416 | -203 (-0.03%) |
510,000
|
110,000
|
9,680,000
|
1,440
|
1以上 |
2023/09/25 | 636,619 | -1,174 (-0.18%) |
510,600
|
110,000
|
9,680,000
|
1,442
|
1以上 |
2023/09/24 | 637,793 | -864 (-0.14%) |
510,300
|
110,000
|
9,680,000
|
1,434
|
1以上 |
2023/09/23 | 638,657 | -683 (-0.11%) |
510,300
|
110,000
|
9,680,000
|
1,428
|
1以上 |
2023/09/22 | 639,340 | -7,336 (-1.13%) |
511,500
|
110,000
|
9,680,000
|
1,411
|
1以上 |
2023/09/21 | 646,676 | +388 (+0.06%) |
513,000
|
110,000
|
9,680,000
|
1,437
|
1以上 |
2023/09/20 | 646,288 | +788 (+0.12%) |
510,600
|
110,000
|
9,680,000
|
1,442
|
1以上 |
2023/09/19 | 645,500 | -3,402 (-0.52%) |
510,600
|
110,000
|
9,680,000
|
1,430
|
1以上 |
2023/09/18 | 648,902 | -1,584 (-0.24%) |
514,800
|
110,000
|
9,680,000
|
1,415
|
1以上 |
2023/09/17 | 650,486 | +150 (+0.02%) |
514,800
|
110,000
|
9,680,000
|
1,412
|
1以上 |
2023/09/16 | 650,336 | -14,920 (-2.24%) |
514,800
|
110,000
|
9,680,000
|
1,414
|
1以上 |
2023/09/15 | 665,256 | +3,070 (+0.46%) |
511,050
|
110,000
|
13,200,000
|
1,394
|
1以上 |
2023/09/14 | 662,186 | -1,102 (-0.17%) |
509,850
|
110,000
|
13,200,000
|
1,420
|
1以上 |
2023/09/13 | 663,288 | +3,474 (+0.53%) |
510,600
|
110,000
|
13,200,000
|
1,434
|
1以上 |
2023/09/12 | 659,814 | +1,965 (+0.3%) |
509,925
|
110,000
|
13,200,000
|
1,434
|
1以上 |
2023/09/11 | 657,849 | +144 (+0.02%) |
500,140
|
110,000
|
13,200,000
|
1,430
|
1以上 |
2023/09/10 | 657,705 | -173 (-0.03%) |
499,550
|
110,000
|
13,200,000
|
1,433
|
1以上 |
2023/09/09 | 657,878 | -2,217 (-0.34%) |
499,675
|
110,000
|
13,200,000
|
1,446
|
1以上 |
2023/09/08 | 660,095 | +221 (+0.03%) |
499,675
|
110,000
|
13,200,000
|
1,440
|
1以上 |
2023/09/07 | 659,874 | +4,513 (+0.69%) |
499,550
|
110,000
|
13,200,000
|
1,440
|
1以上 |
2023/09/06 | 655,361 | -3,034 (-0.46%) |
498,000
|
110,000
|
13,200,000
|
1,447
|
1以上 |
2023/09/05 | 658,395 | +2,823 (+0.43%) |
498,000
|
110,000
|
13,200,000
|
1,436
|
1以上 |
2023/09/04 | 655,572 | +2,197 (+0.34%) |
498,000
|
110,000
|
13,200,000
|
1,453
|
1以上 |
2023/09/03 | 653,375 | +2,599 (+0.4%) |
498,000
|
110,000
|
13,200,000
|
1,471
|
1以上 |
2023/09/02 | 650,776 | +1,942 (+0.3%) |
498,000
|
110,000
|
13,200,000
|
1,478
|
1以上 |
2023/09/01 | 648,834 | +2,606 (+0.4%) |
498,000
|
110,000
|
13,200,000
|
1,472
|
1以上 |
2023/08/31 | 646,228 | +943 (+0.15%) |
498,000
|
110,000
|
13,200,000
|
1,466
|
1以上 |
2023/08/30 | 645,285 | -2,391 (-0.37%) |
497,200
|
110,000
|
13,200,000
|
1,456
|
1以上 |
2023/08/29 | 647,676 | -322 (-0.05%) |
498,000
|
110,000
|
13,200,000
|
1,443
|
1以上 |
2023/08/28 | 647,998 | -1,543 (-0.24%) |
498,000
|
110,000
|
13,200,000
|
1,440
|
1以上 |
2023/08/27 | 649,541 | +96 (+0.01%) |
498,000
|
110,000
|
13,200,000
|
1,460
|
1以上 |
2023/08/26 | 649,445 | +4,913 (+0.76%) |
498,000
|
110,000
|
13,200,000
|
1,455
|
1以上 |
2023/08/25 | 644,532 | +11,872 (+1.88%) |
498,000
|
110,000
|
13,200,000
|
1,458
|
1以上 |
2023/08/24 | 632,660 | -231 (-0.04%) |
496,000
|
110,000
|
13,200,000
|
1,458
|
1以上 |
2023/08/23 | 632,891 | -386 (-0.06%) |
497,600
|
148,000
|
13,200,000
|
1,446
|
1以上 |
2023/08/22 | 633,277 | +7,697 (+1.23%) |
498,000
|
148,000
|
13,200,000
|
1,454
|
1以上 |
2023/08/21 | 625,580 | -979 (-0.16%) |
498,000
|
148,000
|
9,680,000
|
1,464
|
1以上 |
2023/08/20 | 626,559 | -3,807 (-0.6%) |
498,000
|
148,000
|
9,680,000
|
1,482
|
1以上 |
2023/08/19 | 630,366 | -1,701 (-0.27%) |
498,000
|
148,000
|
9,680,000
|
1,460
|
1以上 |
2023/08/18 | 632,067 | +728 (+0.12%) |
499,675
|
148,000
|
9,680,000
|
1,438
|
1以上 |
2023/08/17 | 631,339 | -1,596 (-0.25%) |
499,800
|
148,000
|
9,680,000
|
1,462
|
1以上 |
2023/08/16 | 632,935 | +1,289 (+0.2%) |
503,900
|
148,000
|
9,680,000
|
1,468
|
1以上 |
2023/08/15 | 631,646 | -933 (-0.15%) |
499,400
|
148,000
|
9,680,000
|
1,471
|
1以上 |
2023/08/14 | 632,579 | +1,683 (+0.27%) |
499,800
|
148,000
|
9,680,000
|
1,465
|
1以上 |
2023/08/13 | 630,896 | +3,231 (+0.51%) |
499,800
|
148,000
|
9,680,000
|
1,478
|
1以上 |
2023/08/12 | 627,665 | +3,444 (+0.55%) |
499,400
|
148,000
|
9,680,000
|
1,496
|
1以上 |
2023/08/11 | 624,221 | +2,804 (+0.45%) |
498,000
|
148,000
|
9,680,000
|
1,511
|
1以上 |
2023/08/10 | 621,417 | -5,642 (-0.9%) |
498,000
|
148,000
|
9,680,000
|
1,501
|
1以上 |
2023/08/09 | 627,059 | +3,251 (+0.52%) |
498,000
|
148,000
|
9,680,000
|
1,521
|
1以上 |
2023/08/08 | 623,808 | -1,497 (-0.24%) |
498,000
|
148,000
|
9,680,000
|
1,516
|
1以上 |
2023/08/07 | 625,305 | +6,689 (+1.08%) |
498,000
|
148,000
|
9,680,000
|
1,515
|
1以上 |
2023/08/06 | 618,616 | -4,632 (-0.74%) |
498,000
|
148,000
|
9,680,000
|
1,526
|
1以上 |
2023/08/05 | 623,248 | -1,788 (-0.29%) |
498,000
|
148,000
|
9,680,000
|
1,532
|
1以上 |
2023/08/04 | 625,036 | +373 (+0.06%) |
498,700
|
138,000
|
9,680,000
|
1,527
|
1以上 |
2023/08/03 | 624,663 | -1,270 (-0.2%) |
498,000
|
138,000
|
9,680,000
|
1,533
|
1以上 |
2023/08/02 | 625,933 | +1,937 (+0.31%) |
498,000
|
138,000
|
9,680,000
|
1,525
|
1以上 |
2023/08/01 | 623,996 | +1,314 (+0.21%) |
498,000
|
148,000
|
9,680,000
|
1,517
|
1以上 |
2023/07/31 | 622,682 | -567 (-0.09%) |
498,000
|
148,000
|
9,680,000
|
1,504
|
1以上 |
2023/07/30 | 623,249 | +1,141 (+0.18%) |
498,000
|
148,000
|
9,680,000
|
1,531
|
1以上 |
2023/07/29 | 622,108 | -3,627 (-0.58%) |
498,000
|
148,000
|
9,680,000
|
1,530
|
1以上 |
2023/07/28 | 625,735 | +655 (+0.1%) |
498,000
|
148,000
|
9,680,000
|
1,508
|
1以上 |
2023/07/27 | 625,080 | +966 (+0.15%) |
498,000
|
148,000
|
9,680,000
|
1,510
|
1以上 |
2023/07/26 | 624,114 | -2,338 (-0.37%) |
498,000
|
148,000
|
9,680,000
|
1,511
|
1以上 |
2023/07/25 | 626,452 | -2,247 (-0.36%) |
498,520
|
148,000
|
9,680,000
|
1,513
|
1以上 |
2023/07/24 | 628,699 | -2,188 (-0.35%) |
499,200
|
148,000
|
9,680,000
|
1,522
|
1以上 |
2023/07/23 | 630,887 | +4,871 (+0.78%) |
499,000
|
148,000
|
9,680,000
|
1,540
|
1以上 |
2023/07/22 | 626,016 | +1,788 (+0.29%) |
498,000
|
148,000
|
9,680,000
|
1,551
|
1以上 |
2023/07/21 | 624,228 | +2,056 (+0.33%) |
498,000
|
148,000
|
9,680,000
|
1,579
|
1以上 |
2023/07/20 | 622,172 | -331 (-0.05%) |
498,000
|
148,000
|
9,680,000
|
1,594
|
1以上 |
2023/07/19 | 622,503 | +3,350 (+0.54%) |
498,000
|
148,000
|
9,680,000
|
1,582
|
1以上 |
2023/07/18 | 619,153 | -2,233 (-0.36%) |
497,200
|
148,000
|
9,680,000
|
1,585
|
1以上 |
2023/07/17 | 621,386 | +1,193 (+0.19%) |
495,000
|
148,000
|
9,680,000
|
1,567
|
1以上 |
2023/07/16 | 620,193 | +2,618 (+0.42%) |
495,000
|
148,000
|
9,680,000
|
1,570
|
1以上 |
2023/07/15 | 617,575 | +797 (+0.13%) |
492,860
|
148,000
|
9,680,000
|
1,585
|
1以上 |
2023/07/14 | 616,778 | +1,451 (+0.24%) |
488,900
|
148,000
|
9,680,000
|
1,582
|
1以上 |
2023/07/13 | 615,327 | +4,892 (+0.8%) |
482,790
|
148,000
|
9,680,000
|
1,575
|
1以上 |
2023/07/12 | 610,435 | +1,950 (+0.32%) |
478,000
|
148,000
|
9,680,000
|
1,611
|
1以上 |
2023/07/11 | 608,485 | -776 (-0.13%) |
477,500
|
148,000
|
9,680,000
|
1,608
|
1以上 |
2023/07/10 | 609,261 | -3,338 (-0.54%) |
477,000
|
148,000
|
9,680,000
|
1,573
|
1以上 |
2023/07/09 | 612,599 | -502 (-0.08%) |
476,000
|
168,000
|
9,680,000
|
1,595
|
1以上 |
2023/07/08 | 613,101 | +1,683 (+0.28%) |
476,660
|
168,000
|
9,680,000
|
1,600
|
1以上 |
2023/07/07 | 611,418 | +5,056 (+0.83%) |
476,310
|
168,000
|
9,680,000
|
1,594
|
1以上 |
2023/07/06 | 606,362 | +735 (+0.12%) |
478,000
|
168,000
|
9,680,000
|
1,586
|
1以上 |
2023/07/05 | 605,627 | -8,472 (-1.38%) |
478,000
|
168,000
|
9,680,000
|
1,607
|
1以上 |
2023/07/04 | 614,099 | +568 (+0.09%) |
478,800
|
168,000
|
9,680,000
|
1,593
|
1以上 |
2023/07/03 | 613,531 | +3,211 (+0.53%) |
479,400
|
168,000
|
9,680,000
|
1,622
|
1以上 |
2023/07/02 | 610,320 | -2,610 (-0.43%) |
478,000
|
168,000
|
9,680,000
|
1,647
|
1以上 |
2023/07/01 | 612,930 | -320 (-0.05%) |
478,000
|
164,600
|
9,680,000
|
1,658
|
1以上 |
2023/06/30 | 613,250 | +2,332 (+0.38%) |
478,000
|
164,600
|
9,680,000
|
1,639
|
1以上 |
2023/06/29 | 610,918 | +747 (+0.12%) |
477,000
|
164,600
|
9,680,000
|
1,605
|
1以上 |
2023/06/28 | 610,171 | -712 (-0.12%) |
472,250
|
164,600
|
9,680,000
|
1,608
|
1以上 |
2023/06/27 | 610,883 | -1,564 (-0.26%) |
471,800
|
164,600
|
9,680,000
|
1,609
|
1以上 |
2023/06/26 | 612,447 | +1,374 (+0.22%) |
470,800
|
164,600
|
9,680,000
|
1,588
|
1以上 |
2023/06/25 | 611,073 | -7,689 (-1.24%) |
468,000
|
164,600
|
9,680,000
|
1,613
|
1以上 |
2023/06/24 | 618,762 | +9,261 (+1.52%) |
470,400
|
164,890
|
9,680,000
|
1,606
|
1以上 |
2023/06/23 | 609,501 | +1,036 (+0.17%) |
468,000
|
164,890
|
9,680,000
|
1,581
|
1以上 |
2023/06/22 | 608,465 | +5,330 (+0.88%) |
468,000
|
164,890
|
9,680,000
|
1,588
|
1以上 |
2023/06/21 | 603,135 | +856 (+0.14%) |
468,000
|
164,890
|
9,680,000
|
1,589
|
1以上 |
2023/06/20 | 602,279 | -2,253 (-0.37%) |
470,800
|
164,890
|
9,680,000
|
1,583
|
1以上 |
2023/06/19 | 604,532 | +2,641 (+0.44%) |
472,890
|
164,890
|
9,680,000
|
1,583
|
1以上 |
2023/06/18 | 601,891 | -1,796 (-0.3%) |
470,800
|
164,890
|
9,680,000
|
1,592
|
1以上 |
2023/06/17 | 603,687 | +3,033 (+0.5%) |
476,000
|
164,890
|
9,680,000
|
1,595
|
1以上 |
2023/06/16 | 600,654 | +2,753 (+0.46%) |
472,890
|
162,800
|
9,680,000
|
1,589
|
1以上 |
2023/06/15 | 597,901 | +1,254 (+0.21%) |
472,250
|
162,800
|
9,680,000
|
1,578
|
1以上 |
2023/06/14 | 596,647 | +1,898 (+0.32%) |
470,000
|
162,800
|
9,680,000
|
1,565
|
1以上 |
2023/06/13 | 594,749 | +2,085 (+0.35%) |
468,500
|
162,800
|
9,680,000
|
1,586
|
1以上 |
2023/06/12 | 592,664 | +218 (+0.04%) |
465,000
|
162,800
|
9,680,000
|
1,596
|
1以上 |
2023/06/11 | 592,446 | +326 (+0.06%) |
467,750
|
162,800
|
9,680,000
|
1,602
|
1以上 |
2023/06/10 | 592,120 | -807 (-0.14%) |
470,000
|
162,800
|
9,680,000
|
1,618
|
1以上 |
2023/06/09 | 592,927 | +1,334 (+0.23%) |
472,700
|
162,800
|
9,680,000
|
1,623
|
1以上 |
2023/06/08 | 591,593 | +2,918 (+0.5%) |
472,250
|
162,800
|
9,680,000
|
1,632
|
1以上 |
2023/06/07 | 588,675 | +1,744 (+0.3%) |
468,000
|
162,800
|
9,680,000
|
1,645
|
1以上 |
2023/06/06 | 586,931 | +707 (+0.12%) |
465,410
|
162,800
|
9,680,000
|
1,656
|
1以上 |
2023/06/05 | 586,224 | +771 (+0.13%) |
465,000
|
162,800
|
9,680,000
|
1,667
|
1以上 |
2023/06/04 | 585,453 | -1,432 (-0.24%) |
464,200
|
162,800
|
9,680,000
|
1,679
|
1以上 |
2023/06/03 | 586,885 | -462 (-0.08%) |
468,000
|
168,000
|
9,680,000
|
1,681
|
1以上 |
2023/06/02 | 587,347 | +992 (+0.17%) |
469,420
|
168,000
|
9,680,000
|
1,668
|
1以上 |
2023/06/01 | 586,355 | +74 (+0.01%) |
469,040
|
168,000
|
9,680,000
|
1,699
|
1以上 |
2023/05/31 | 586,281 | -125 (-0.02%) |
469,800
|
168,000
|
9,680,000
|
1,699
|
1以上 |
2023/05/30 | 586,406 | +1,794 (+0.31%) |
470,000
|
168,000
|
9,680,000
|
1,701
|
1以上 |
2023/05/29 | 584,612 | +1,717 (+0.29%) |
468,000
|
168,000
|
9,680,000
|
1,714
|
1以上 |
2023/05/28 | 582,895 | -1,129 (-0.19%) |
465,000
|
168,000
|
9,680,000
|
1,708
|
1以上 |
2023/05/27 | 584,024 | -1,832 (-0.31%) |
465,000
|
168,000
|
9,680,000
|
1,710
|
1以上 |
2023/05/26 | 585,856 | +393 (+0.07%) |
468,000
|
168,000
|
9,680,000
|
1,692
|
1以上 |
2023/05/25 | 585,463 | +668 (+0.11%) |
466,425
|
168,000
|
9,680,000
|
1,686
|
1以上 |
2023/05/24 | 584,795 | -2,382 (-0.41%) |
465,000
|
168,000
|
9,680,000
|
1,689
|
1以上 |
2023/05/23 | 587,177 | -1,745 (-0.3%) |
464,200
|
168,000
|
9,680,000
|
1,658
|
1以上 |
2023/05/22 | 588,922 | +1,010 (+0.17%) |
465,410
|
168,000
|
9,680,000
|
1,661
|
1以上 |
2023/05/21 | 587,912 | -154 (-0.03%) |
465,410
|
168,000
|
9,680,000
|
1,670
|
1以上 |
2023/05/20 | 588,066 | +637 (+0.11%) |
468,000
|
168,000
|
9,680,000
|
1,679
|
1以上 |
2023/05/19 | 587,429 | -820 (-0.14%) |
468,000
|
168,000
|
9,680,000
|
1,677
|
1以上 |
2023/05/18 | 588,249 | +1,193 (+0.2%) |
469,400
|
168,000
|
9,680,000
|
1,664
|
1以上 |
2023/05/17 | 587,056 | -2,959 (-0.5%) |
468,000
|
168,000
|
9,680,000
|
1,669
|
1以上 |
2023/05/16 | 590,015 | +886 (+0.15%) |
470,000
|
168,000
|
9,680,000
|
1,656
|
1以上 |
2023/05/15 | 589,129 | -1,625 (-0.28%) |
468,000
|
168,000
|
9,680,000
|
1,666
|
1以上 |
2023/05/14 | 590,754 | +79 (+0.01%) |
469,400
|
168,000
|
9,680,000
|
1,670
|
1以上 |
2023/05/13 | 590,675 | -3,111 (-0.52%) |
469,900
|
168,000
|
9,680,000
|
1,664
|
1以上 |
2023/05/12 | 593,786 | +2,088 (+0.35%) |
471,800
|
168,000
|
9,680,000
|
1,653
|
1以上 |
2023/05/11 | 591,698 | +3,450 (+0.59%) |
468,500
|
168,000
|
9,680,000
|
1,662
|
1以上 |
2023/05/10 | 588,248 | +1,819 (+0.31%) |
464,000
|
168,000
|
9,680,000
|
1,664
|
1以上 |
2023/05/09 | 586,429 | -85 (-0.01%) |
462,000
|
168,000
|
9,680,000
|
1,676
|
1以上 |
2023/05/08 | 586,514 | -306 (-0.05%) |
464,000
|
168,000
|
9,680,000
|
1,671
|
1以上 |
2023/05/07 | 586,820 | -260 (-0.04%) |
464,000
|
168,000
|
9,680,000
|
1,680
|
1以上 |
2023/05/06 | 587,080 | -2,236 (-0.38%) |
464,000
|
168,000
|
9,680,000
|
1,686
|
1以上 |
2023/05/05 | 589,316 | +407 (+0.07%) |
468,000
|
168,000
|
9,680,000
|
1,672
|
1以上 |
2023/05/04 | 588,909 | -2,604 (-0.44%) |
468,000
|
168,000
|
9,680,000
|
1,678
|
1以上 |
2023/05/03 | 591,513 | +1,150 (+0.19%) |
470,400
|
168,000
|
9,680,000
|
1,658
|
1以上 |
2023/05/02 | 590,363 | +1,632 (+0.28%) |
469,900
|
168,000
|
9,680,000
|
1,654
|
1以上 |
2023/05/01 | 588,731 | -1,265 (-0.21%) |
468,000
|
168,000
|
9,680,000
|
1,653
|
1以上 |
2023/04/30 | 589,996 | -1,109 (-0.19%) |
466,450
|
168,000
|
9,680,000
|
1,675
|
1以上 |
2023/04/29 | 591,105 | -3,423 (-0.58%) |
471,355
|
168,000
|
9,680,000
|
1,692
|
1以上 |