| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 562,862 | +2,691 (+0.48%) |
438,240
|
129,800
|
24,200,000
|
2,819
|
N/A |
| 2024/04/28 | 560,171 | -3,254 (-0.58%) |
437,900
|
129,800
|
24,200,000
|
2,842
|
N/A |
| 2024/04/27 | 563,425 | -1,706 (-0.3%) |
438,000
|
129,800
|
24,200,000
|
2,842
|
N/A |
| 2024/04/26 | 565,131 | -38,921 (-6.44%) |
438,240
|
129,800
|
24,200,000
|
2,827
|
1以上 |
| 2024/04/25 | 604,052 | -3,076 (-0.51%) |
447,964
|
129,800
|
24,200,000
|
2,895
|
1以上 |
| 2024/04/24 | 607,128 | +2,376 (+0.39%) |
458,000
|
129,800
|
24,200,000
|
3,010
|
1以上 |
| 2024/04/23 | 604,752 | +29,543 (+5.14%) |
458,000
|
129,800
|
24,200,000
|
3,058
|
1以上 |
| 2024/04/22 | 575,209 | +17,973 (+3.23%) |
428,800
|
129,800
|
24,200,000
|
3,333
|
1以上 |
| 2024/04/21 | 557,236 | -5,987 (-1.06%) |
415,800
|
129,800
|
24,200,000
|
3,520
|
1以上 |
| 2024/04/20 | 563,223 | -1,612 (-0.29%) |
420,000
|
129,800
|
24,200,000
|
3,422
|
1以上 |
| 2024/04/19 | 564,835 | +1,628 (+0.29%) |
420,000
|
129,800
|
24,200,000
|
3,413
|
1以上 |
| 2024/04/18 | 563,207 | +2,514 (+0.45%) |
418,000
|
129,800
|
24,200,000
|
3,424
|
1以上 |
| 2024/04/17 | 560,693 | +430 (+0.08%) |
417,050
|
129,800
|
24,200,000
|
3,460
|
1以上 |
| 2024/04/16 | 560,263 | -426 (-0.08%) |
415,800
|
129,800
|
24,200,000
|
3,449
|
1以上 |
| 2024/04/15 | 560,689 | -1,307 (-0.23%) |
415,800
|
129,800
|
24,200,000
|
3,450
|
1以上 |
| 2024/04/14 | 561,996 | +4,029 (+0.72%) |
417,780
|
129,800
|
24,200,000
|
3,471
|
1以上 |
| 2024/04/13 | 557,967 | -100 (-0.02%) |
415,800
|
129,800
|
24,200,000
|
3,496
|
1以上 |
| 2024/04/12 | 558,067 | -1,366 (-0.24%) |
415,800
|
129,800
|
24,200,000
|
3,501
|
1以上 |
| 2024/04/11 | 559,433 | +14,940 (+2.74%) |
415,800
|
129,800
|
24,200,000
|
3,477
|
1以上 |
| 2024/04/10 | 544,493 | -8,939 (-1.62%) |
415,677
|
129,800
|
9,680,000
|
3,470
|
1以上 |
| 2024/04/09 | 553,432 | -871 (-0.16%) |
426,580
|
129,800
|
9,680,000
|
3,322
|
1以上 |
| 2024/04/08 | 554,303 | +1,009 (+0.18%) |
426,800
|
129,800
|
9,680,000
|
3,316
|
1以上 |
| 2024/04/07 | 553,294 | +1,946 (+0.35%) |
423,800
|
129,800
|
9,680,000
|
3,337
|
1以上 |
| 2024/04/06 | 551,348 | +752 (+0.14%) |
419,400
|
129,800
|
9,680,000
|
3,377
|
1以上 |
| 2024/04/05 | 550,596 | -1,808 (-0.33%) |
418,000
|
129,800
|
9,680,000
|
3,366
|
1以上 |
| 2024/04/04 | 552,404 | -8,978 (-1.6%) |
420,120
|
129,800
|
9,680,000
|
3,360
|
1以上 |
| 2024/04/03 | 561,382 | -3,938 (-0.7%) |
418,000
|
129,800
|
24,200,000
|
3,384
|
1以上 |
| 2024/04/02 | 565,320 | -3,051 (-0.54%) |
419,900
|
129,800
|
24,200,000
|
3,362
|
1以上 |
| 2024/04/01 | 568,371 | +1,188 (+0.21%) |
425,800
|
129,800
|
24,200,000
|
3,339
|
1以上 |
| 2024/03/31 | 567,183 | +1,996 (+0.35%) |
425,860
|
129,800
|
24,200,000
|
3,371
|
1以上 |
| 2024/03/30 | 565,187 | -1,614 (-0.28%) |
420,000
|
129,800
|
24,200,000
|
3,393
|
1以上 |
| 2024/03/29 | 566,801 | +2,021 (+0.36%) |
420,000
|
129,800
|
24,200,000
|
3,371
|
1以上 |
| 2024/03/28 | 564,780 | +501 (+0.09%) |
418,000
|
129,800
|
24,200,000
|
3,392
|
1以上 |
| 2024/03/27 | 564,279 | +863 (+0.15%) |
418,000
|
129,800
|
24,200,000
|
3,378
|
1以上 |
| 2024/03/26 | 563,416 | -4,577 (-0.81%) |
417,900
|
129,800
|
24,200,000
|
3,348
|
1以上 |
| 2024/03/25 | 567,993 | -2,075 (-0.36%) |
418,000
|
129,800
|
24,200,000
|
3,342
|
1以上 |
| 2024/03/24 | 570,068 | +2,055 (+0.36%) |
420,000
|
129,800
|
24,200,000
|
3,359
|
1以上 |
| 2024/03/23 | 568,013 | -9,257 (-1.6%) |
418,000
|
129,800
|
24,200,000
|
3,370
|
1以上 |
| 2024/03/22 | 577,270 | -2,516 (-0.43%) |
428,780
|
129,800
|
24,200,000
|
3,271
|
1以上 |
| 2024/03/21 | 579,786 | -783 (-0.13%) |
429,000
|
129,800
|
24,200,000
|
3,268
|
1以上 |
| 2024/03/20 | 580,569 | -4,625 (-0.79%) |
431,000
|
129,800
|
24,200,000
|
3,258
|
1以上 |
| 2024/03/19 | 585,194 | +1,627 (+0.28%) |
437,300
|
129,800
|
24,200,000
|
3,180
|
1以上 |
| 2024/03/18 | 583,567 | +3,333 (+0.57%) |
437,800
|
129,800
|
24,200,000
|
3,187
|
1以上 |
| 2024/03/17 | 580,234 | +360 (+0.06%) |
431,685
|
129,800
|
24,200,000
|
3,220
|
1以上 |
| 2024/03/16 | 579,874 | -963 (-0.17%) |
429,000
|
129,800
|
24,200,000
|
3,213
|
1以上 |
| 2024/03/15 | 580,837 | -1,623 (-0.28%) |
431,435
|
129,800
|
24,200,000
|
3,178
|
1以上 |
| 2024/03/14 | 582,460 | +2,765 (+0.48%) |
430,540
|
129,800
|
24,200,000
|
3,161
|
1以上 |
| 2024/03/13 | 579,695 | +1,600 (+0.28%) |
429,000
|
129,800
|
24,200,000
|
3,165
|
1以上 |
| 2024/03/12 | 578,095 | -1,250 (-0.22%) |
428,800
|
129,800
|
24,200,000
|
3,117
|
1以上 |
| 2024/03/11 | 579,345 | +589 (+0.1%) |
429,000
|
129,800
|
24,200,000
|
3,093
|
1以上 |
| 2024/03/10 | 578,756 | -194 (-0.03%) |
428,800
|
129,800
|
24,200,000
|
3,105
|
1以上 |
| 2024/03/09 | 578,950 | -1,563 (-0.27%) |
430,100
|
129,800
|
24,200,000
|
3,095
|
1以上 |
| 2024/03/08 | 580,513 | +2,610 (+0.45%) |
432,300
|
129,800
|
24,200,000
|
3,097
|
1以上 |
| 2024/03/07 | 577,903 | -2,775 (-0.48%) |
435,750
|
129,800
|
24,200,000
|
3,131
|
1以上 |
| 2024/03/06 | 580,678 | -907 (-0.16%) |
437,800
|
129,800
|
24,200,000
|
3,103
|
1以上 |
| 2024/03/05 | 581,585 | +1,736 (+0.3%) |
437,800
|
129,800
|
24,200,000
|
3,090
|
1以上 |
| 2024/03/04 | 579,849 | +4,227 (+0.73%) |
437,800
|
129,800
|
24,200,000
|
3,059
|
1以上 |
| 2024/03/03 | 575,622 | -3,293 (-0.57%) |
437,800
|
129,800
|
24,200,000
|
3,087
|
1以上 |
| 2024/03/02 | 578,915 | +3,847 (+0.67%) |
437,800
|
129,800
|
24,200,000
|
3,078
|
1以上 |
| 2024/03/01 | 575,068 | -653 (-0.11%) |
437,800
|
129,800
|
24,200,000
|
3,057
|
1以上 |
| 2024/02/29 | 575,721 | -1,902 (-0.33%) |
431,550
|
129,800
|
24,200,000
|
3,066
|
1以上 |
| 2024/02/28 | 577,623 | +3,949 (+0.69%) |
430,100
|
129,800
|
24,200,000
|
3,045
|
1以上 |
| 2024/02/27 | 573,674 | -866 (-0.15%) |
429,000
|
129,800
|
24,200,000
|
3,064
|
1以上 |
| 2024/02/26 | 574,540 | +1,165 (+0.2%) |
429,000
|
129,800
|
24,200,000
|
3,065
|
1以上 |
| 2024/02/25 | 573,375 | -346 (-0.06%) |
428,900
|
129,800
|
24,200,000
|
3,078
|
1以上 |
| 2024/02/24 | 573,721 | -2,326 (-0.4%) |
428,440
|
129,800
|
24,200,000
|
3,074
|
1以上 |
| 2024/02/23 | 576,047 | -691 (-0.12%) |
429,000
|
125,526
|
24,200,000
|
3,029
|
1以上 |
| 2024/02/22 | 576,738 | +222 (+0.04%) |
429,000
|
125,526
|
24,200,000
|
3,049
|
1以上 |
| 2024/02/21 | 576,516 | -2,166 (-0.37%) |
429,000
|
125,526
|
24,200,000
|
3,045
|
1以上 |
| 2024/02/20 | 578,682 | -2,116 (-0.36%) |
429,800
|
129,196
|
24,200,000
|
3,019
|
1以上 |
| 2024/02/19 | 580,798 | +2,996 (+0.52%) |
433,000
|
129,196
|
24,200,000
|
2,994
|
1以上 |
| 2024/02/18 | 577,802 | +1,290 (+0.22%) |
430,000
|
129,800
|
24,200,000
|
3,025
|
1以上 |
| 2024/02/17 | 576,512 | +579 (+0.1%) |
429,000
|
129,800
|
24,200,000
|
3,079
|
1以上 |
| 2024/02/16 | 575,933 | -2,678 (-0.46%) |
430,100
|
129,800
|
24,200,000
|
3,075
|
1以上 |
| 2024/02/15 | 578,611 | +440 (+0.08%) |
433,000
|
129,800
|
24,200,000
|
3,017
|
1以上 |
| 2024/02/14 | 578,171 | -2,086 (-0.36%) |
430,320
|
129,800
|
24,200,000
|
3,014
|
1以上 |
| 2024/02/13 | 580,257 | +478 (+0.08%) |
429,000
|
129,800
|
24,200,000
|
2,941
|
1以上 |
| 2024/02/12 | 579,779 | +2,216 (+0.38%) |
428,400
|
129,800
|
24,200,000
|
2,926
|
1以上 |
| 2024/02/11 | 577,563 | -2,401 (-0.41%) |
428,000
|
129,800
|
24,200,000
|
2,953
|
1以上 |
| 2024/02/10 | 579,964 | +3,237 (+0.56%) |
428,250
|
129,800
|
24,200,000
|
2,934
|
1以上 |
| 2024/02/09 | 576,727 | +1,487 (+0.26%) |
427,950
|
129,800
|
24,200,000
|
2,916
|
1以上 |
| 2024/02/08 | 575,240 | +767 (+0.13%) |
426,580
|
129,800
|
24,200,000
|
2,926
|
1以上 |
| 2024/02/07 | 574,473 | -4,638 (-0.8%) |
426,360
|
129,800
|
24,200,000
|
2,859
|
1以上 |
| 2024/02/06 | 579,111 | +809 (+0.14%) |
426,360
|
129,800
|
24,200,000
|
2,838
|
1以上 |
| 2024/02/05 | 578,302 | +1,441 (+0.25%) |
426,360
|
129,800
|
24,200,000
|
2,841
|
1以上 |
| 2024/02/04 | 576,861 | -3,338 (-0.58%) |
422,406
|
129,800
|
24,200,000
|
2,871
|
1以上 |
| 2024/02/03 | 580,199 | -375 (-0.06%) |
427,950
|
129,800
|
24,200,000
|
2,840
|
1以上 |
| 2024/02/02 | 580,574 | -2,523 (-0.43%) |
428,100
|
129,800
|
24,200,000
|
2,811
|
1以上 |
| 2024/02/01 | 583,097 | -1,299 (-0.22%) |
428,400
|
129,800
|
24,200,000
|
2,791
|
1以上 |
| 2024/01/31 | 584,396 | -599 (-0.1%) |
428,780
|
129,800
|
24,200,000
|
2,743
|
1以上 |
| 2024/01/30 | 584,995 | +4,116 (+0.71%) |
428,100
|
129,800
|
24,200,000
|
2,709
|
1以上 |
| 2024/01/29 | 580,879 | -1,116 (-0.19%) |
426,360
|
129,800
|
24,200,000
|
2,717
|
1以上 |
| 2024/01/28 | 581,995 | -5,493 (-0.93%) |
426,800
|
129,800
|
24,200,000
|
2,710
|
1以上 |
| 2024/01/27 | 587,488 | +100 (+0.02%) |
429,000
|
129,800
|
24,200,000
|
2,651
|
1以上 |
| 2024/01/26 | 587,388 | +1,851 (+0.32%) |
430,100
|
129,800
|
24,200,000
|
2,626
|
1以上 |
| 2024/01/25 | 585,537 | -2,042 (-0.35%) |
428,800
|
129,800
|
24,200,000
|
2,641
|
1以上 |
| 2024/01/24 | 587,579 | -538 (-0.09%) |
428,400
|
129,800
|
24,200,000
|
2,617
|
1以上 |
| 2024/01/23 | 588,117 | +1 (+0.0%) |
429,000
|
129,800
|
24,200,000
|
2,600
|
1以上 |
| 2024/01/22 | 588,116 | +3,186 (+0.54%) |
428,800
|
129,800
|
24,200,000
|
2,610
|
1以上 |
| 2024/01/21 | 584,930 | +529 (+0.09%) |
427,900
|
129,800
|
24,200,000
|
2,607
|
1以上 |
| 2024/01/20 | 584,401 | +299 (+0.05%) |
427,950
|
129,800
|
24,200,000
|
2,586
|
1以上 |
| 2024/01/19 | 584,102 | +4,414 (+0.76%) |
427,900
|
129,800
|
24,200,000
|
2,561
|
1以上 |
| 2024/01/18 | 579,688 | -56 (-0.01%) |
420,000
|
129,800
|
24,200,000
|
2,594
|
1以上 |
| 2024/01/17 | 579,744 | -9,204 (-1.56%) |
426,360
|
129,800
|
24,200,000
|
2,582
|
1以上 |
| 2024/01/16 | 588,948 | -983 (-0.17%) |
430,100
|
129,800
|
24,200,000
|
2,515
|
1以上 |
| 2024/01/15 | 589,931 | -1,501 (-0.25%) |
431,800
|
129,800
|
24,200,000
|
2,541
|
1以上 |
| 2024/01/14 | 591,432 | -3,042 (-0.51%) |
437,800
|
129,800
|
24,200,000
|
2,537
|
1以上 |
| 2024/01/13 | 594,474 | -1,040 (-0.17%) |
437,800
|
129,800
|
24,200,000
|
2,492
|
1以上 |
| 2024/01/12 | 595,514 | -2,290 (-0.38%) |
437,800
|
129,800
|
24,200,000
|
2,473
|
1以上 |
| 2024/01/11 | 597,804 | -3,150 (-0.52%) |
437,800
|
129,800
|
24,200,000
|
2,510
|
1以上 |
| 2024/01/10 | 600,954 | -1,034 (-0.17%) |
439,050
|
129,800
|
24,200,000
|
2,500
|
1以上 |
| 2024/01/09 | 601,988 | +2,193 (+0.37%) |
440,000
|
129,800
|
24,200,000
|
2,507
|
1以上 |
| 2024/01/08 | 599,795 | +713 (+0.12%) |
438,000
|
129,800
|
24,200,000
|
2,525
|
1以上 |
| 2024/01/07 | 599,082 | +130 (+0.02%) |
437,800
|
129,800
|
24,200,000
|
2,545
|
1以上 |
| 2024/01/06 | 598,952 | +4,069 (+0.68%) |
437,800
|
129,800
|
24,200,000
|
2,548
|
1以上 |
| 2024/01/05 | 594,883 | +3,396 (+0.57%) |
437,800
|
129,800
|
24,200,000
|
2,556
|
1以上 |
| 2024/01/04 | 591,487 | +1,331 (+0.23%) |
436,800
|
129,800
|
24,200,000
|
2,603
|
1以上 |
| 2024/01/03 | 590,156 | -1,095 (-0.19%) |
431,736
|
129,800
|
24,200,000
|
2,598
|
1以上 |
| 2024/01/02 | 591,251 | +808 (+0.14%) |
431,673
|
129,800
|
24,200,000
|
2,597
|
1以上 |
| 2024/01/01 | 590,443 | +176 (+0.03%) |
431,000
|
129,800
|
24,200,000
|
2,611
|
1以上 |
なら、