日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 664,150 | +0 (+0.0%) |
677,900
|
602,800
|
698,000
|
4
|
0 |
2023/12/30 | 664,150 | --- |
677,900
|
602,800
|
698,000
|
4
|
0 |
2023/12/27 | 656,650 | +0 (+0.0%) |
672,900
|
602,800
|
678,000
|
4
|
N/A |
2023/12/26 | 656,650 | +67 (+0.01%) |
672,900
|
602,800
|
678,000
|
4
|
N/A |
2023/12/25 | 656,583 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
4
|
N/A |
2023/12/24 | 656,583 | +10,757 (+1.67%) |
672,767
|
602,800
|
678,000
|
4
|
0 |
2023/12/23 | 645,826 | +0 (+0.0%) |
668,000
|
602,800
|
678,000
|
5
|
0 |
2023/12/22 | 645,826 | -5,285 (-0.81%) |
668,000
|
602,800
|
678,000
|
5
|
0 |
2023/12/21 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
1以上 |
2023/12/20 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/19 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
1以上 |
2023/12/18 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/17 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/16 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/15 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/14 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/13 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/12 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/11 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/10 | 651,111 | +0 (+0.0%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/09 | 651,111 | -9,662 (-1.46%) |
672,767
|
602,800
|
678,000
|
6
|
0 |
2023/12/08 | 660,773 | +22,873 (+3.59%) |
677,534
|
602,800
|
678,000
|
5
|
0 |
2023/12/07 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/12/06 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/12/05 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
1以上 |
2023/12/04 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/12/03 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/12/02 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/12/01 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/11/30 | 637,900 | -11,700 (-1.8%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/11/29 | 649,600 | +0 (+0.0%) |
668,000
|
602,800
|
678,000
|
3
|
0 |
2023/11/28 | 649,600 | +11,700 (+1.83%) |
668,000
|
602,800
|
678,000
|
3
|
0 |
2023/11/27 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/11/26 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/11/25 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
1以上 |
2023/11/24 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/11/23 | 637,900 | +0 (+0.0%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/11/22 | 637,900 | -7,500 (-1.16%) |
635,400
|
602,800
|
678,000
|
4
|
0 |
2023/11/21 | 645,400 | +0 (+0.0%) |
640,400
|
602,800
|
698,000
|
4
|
0 |
2023/11/20 | 645,400 | +0 (+0.0%) |
640,400
|
602,800
|
698,000
|
4
|
0 |
2023/11/19 | 645,400 | +0 (+0.0%) |
640,400
|
602,800
|
698,000
|
4
|
0 |
2023/11/18 | 645,400 | +0 (+0.0%) |
640,400
|
602,800
|
698,000
|
4
|
0 |
2023/11/17 | 645,400 | +0 (+0.0%) |
640,400
|
602,800
|
698,000
|
4
|
0 |
2023/11/16 | 645,400 | -14,200 (-2.15%) |
640,400
|
602,800
|
698,000
|
4
|
0 |
2023/11/15 | 659,600 | +0 (+0.0%) |
678,000
|
602,800
|
698,000
|
3
|
0 |
2023/11/14 | 659,600 | -28,400 (-4.13%) |
678,000
|
602,800
|
698,000
|
3
|
0 |
2023/11/13 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/12 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/11 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/10 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/09 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/08 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/07 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/06 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/05 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/04 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/03 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/02 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/01 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/10/31 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/10/30 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/10/29 | 688,000 | +28,400 (+4.31%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/10/28 | 659,600 | +14,200 (+2.2%) |
678,000
|
602,800
|
698,000
|
3
|
0 |
2023/10/27 | 645,400 | -13,840 (-2.1%) |
640,400
|
602,800
|
698,000
|
4
|
0 |
2023/10/26 | 659,240 | +0 (+0.0%) |
678,000
|
602,800
|
714,600
|
5
|
1以上 |
2023/10/25 | 659,240 | +0 (+0.0%) |
678,000
|
602,800
|
714,600
|
5
|
1以上 |
2023/10/24 | 659,240 | +0 (+0.0%) |
678,000
|
602,800
|
714,600
|
5
|
1以上 |
2023/10/23 | 659,240 | +10,874 (+1.68%) |
678,000
|
602,800
|
714,600
|
5
|
0 |
2023/10/22 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/21 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/20 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
1以上 |
2023/10/19 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/18 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/17 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/16 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/15 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/14 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/13 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/12 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/11 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/10 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/09 | 648,366 | +0 (+0.0%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/08 | 648,366 | -12,542 (-1.9%) |
640,400
|
594,000
|
714,600
|
6
|
0 |
2023/10/07 | 660,908 | +0 (+0.0%) |
678,000
|
594,000
|
736,160
|
7
|
0 |
2023/10/06 | 660,908 | +0 (+0.0%) |
678,000
|
594,000
|
736,160
|
7
|
0 |
2023/10/05 | 660,908 | +0 (+0.0%) |
678,000
|
594,000
|
736,160
|
7
|
1以上 |
2023/10/04 | 660,908 | -3,132 (-0.47%) |
678,000
|
594,000
|
736,160
|
7
|
0 |
2023/10/03 | 664,040 | +3,334 (+0.5%) |
675,000
|
594,000
|
736,160
|
9
|
0 |
2023/10/02 | 660,706 | +0 (+0.0%) |
675,000
|
594,000
|
736,160
|
9
|
0 |
2023/10/01 | 660,706 | +0 (+0.0%) |
675,000
|
594,000
|
736,160
|
9
|
1以上 |
2023/09/30 | 660,706 | +0 (+0.0%) |
675,000
|
594,000
|
736,160
|
9
|
0 |
2023/09/29 | 660,706 | +0 (+0.0%) |
675,000
|
594,000
|
736,160
|
9
|
0 |
2023/09/28 | 660,706 | +0 (+0.0%) |
675,000
|
594,000
|
736,160
|
9
|
0 |
2023/09/27 | 660,706 | +0 (+0.0%) |
675,000
|
594,000
|
736,160
|
9
|
0 |
2023/09/26 | 660,706 | -2,294 (-0.35%) |
675,000
|
594,000
|
736,160
|
9
|
0 |
2023/09/25 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/24 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/23 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/22 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/21 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/20 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/19 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/18 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/17 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/16 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/15 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/14 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/13 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/12 | 663,000 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/11 | 663,000 | -1,500 (-0.23%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/10 | 664,500 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
10
|
0 |
2023/09/09 | 664,500 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
10
|
0 |
2023/09/08 | 664,500 | -6,855 (-1.02%) |
675,000
|
594,000
|
756,800
|
10
|
1以上 |
2023/09/07 | 671,355 | +13,337 (+2.03%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/06 | 658,018 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
11
|
0 |
2023/09/05 | 658,018 | +1,698 (+0.26%) |
675,000
|
594,000
|
756,800
|
11
|
0 |
2023/09/04 | 656,320 | -6,480 (-0.98%) |
671,500
|
594,000
|
756,800
|
10
|
1以上 |
2023/09/03 | 662,800 | +8,356 (+1.28%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/02 | 654,444 | +5,944 (+0.92%) |
668,000
|
594,000
|
756,800
|
9
|
0 |
2023/09/01 | 648,500 | +0 (+0.0%) |
635,400
|
594,000
|
756,800
|
10
|
0 |
2023/08/31 | 648,500 | +0 (+0.0%) |
635,400
|
594,000
|
756,800
|
10
|
1以上 |
2023/08/30 | 648,500 | +0 (+0.0%) |
635,400
|
594,000
|
756,800
|
10
|
1以上 |
2023/08/29 | 648,500 | +0 (+0.0%) |
635,400
|
594,000
|
756,800
|
10
|
0 |
2023/08/28 | 648,500 | +0 (+0.0%) |
635,400
|
594,000
|
756,800
|
10
|
0 |
2023/08/27 | 648,500 | -3,000 (-0.46%) |
635,400
|
594,000
|
756,800
|
10
|
0 |
2023/08/26 | 651,500 | -2,409 (-0.37%) |
638,900
|
594,000
|
756,800
|
10
|
0 |
2023/08/25 | 653,909 | -5,111 (-0.78%) |
675,000
|
594,000
|
756,800
|
11
|
0 |
2023/08/24 | 659,020 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
10
|
0 |
2023/08/23 | 659,020 | +2,109 (+0.32%) |
675,000
|
594,000
|
756,800
|
10
|
1以上 |
2023/08/22 | 656,911 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/08/21 | 656,911 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/08/20 | 656,911 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/08/19 | 656,911 | -3,834 (-0.58%) |
675,000
|
594,000
|
756,800
|
9
|
0 |
2023/08/18 | 660,745 | -4,371 (-0.66%) |
675,000
|
594,000
|
756,800
|
11
|
0 |
2023/08/17 | 665,116 | -4,741 (-0.71%) |
675,721
|
594,000
|
756,800
|
16
|
0 |
2023/08/16 | 669,857 | +367 (+0.05%) |
675,721
|
598,000
|
756,800
|
15
|
1以上 |
2023/08/15 | 669,490 | +7,945 (+1.2%) |
676,860
|
598,000
|
756,800
|
14
|
1以上 |
2023/08/14 | 661,545 | +0 (+0.0%) |
675,000
|
598,000
|
756,800
|
11
|
0 |
2023/08/13 | 661,545 | +0 (+0.0%) |
675,000
|
598,000
|
756,800
|
11
|
0 |
2023/08/12 | 661,545 | +0 (+0.0%) |
675,000
|
598,000
|
756,800
|
11
|
1以上 |
2023/08/11 | 661,545 | -5,875 (-0.88%) |
675,000
|
598,000
|
756,800
|
11
|
0 |
2023/08/10 | 667,420 | +10,495 (+1.6%) |
676,500
|
598,000
|
756,800
|
10
|
0 |
2023/08/09 | 656,925 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
12
|
0 |
2023/08/08 | 656,925 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
12
|
0 |
2023/08/07 | 656,925 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
12
|
1以上 |
2023/08/06 | 656,925 | +0 (+0.0%) |
675,000
|
594,000
|
756,800
|
12
|
0 |
2023/08/05 | 656,925 | -1,666 (-0.25%) |
675,000
|
594,000
|
756,800
|
12
|
0 |
2023/08/04 | 658,591 | -5,509 (-0.83%) |
678,000
|
594,000
|
756,800
|
12
|
0 |
2023/08/03 | 664,100 | +910 (+0.14%) |
678,000
|
594,000
|
756,800
|
11
|
0 |
2023/08/02 | 663,190 | +2,180 (+0.33%) |
678,000
|
594,000
|
756,800
|
11
|
0 |
2023/08/01 | 661,010 | +3,835 (+0.58%) |
678,000
|
594,000
|
756,800
|
10
|
0 |
2023/07/31 | 657,175 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
12
|
1以上 |
2023/07/30 | 657,175 | -2,145 (-0.33%) |
678,000
|
594,000
|
756,800
|
12
|
0 |
2023/07/29 | 659,320 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
10
|
1以上 |
2023/07/28 | 659,320 | -6,813 (-1.02%) |
678,000
|
594,000
|
756,800
|
10
|
0 |
2023/07/27 | 666,133 | -7,917 (-1.17%) |
678,000
|
594,000
|
756,800
|
9
|
0 |
2023/07/26 | 674,050 | -1,490 (-0.22%) |
681,500
|
594,000
|
756,800
|
8
|
0 |
2023/07/25 | 675,540 | +0 (+0.0%) |
681,500
|
594,000
|
756,800
|
10
|
0 |
2023/07/24 | 675,540 | +274 (+0.04%) |
681,500
|
594,000
|
756,800
|
10
|
0 |
2023/07/23 | 675,266 | +0 (+0.0%) |
685,000
|
594,000
|
756,800
|
9
|
1以上 |
2023/07/22 | 675,266 | +0 (+0.0%) |
685,000
|
594,000
|
756,800
|
9
|
0 |
2023/07/21 | 675,266 | +0 (+0.0%) |
685,000
|
594,000
|
756,800
|
9
|
0 |
2023/07/20 | 675,266 | +781 (+0.12%) |
685,000
|
594,000
|
756,800
|
9
|
0 |
2023/07/19 | 674,485 | -781 (-0.12%) |
685,000
|
594,000
|
756,800
|
7
|
0 |
2023/07/18 | 675,266 | +0 (+0.0%) |
685,000
|
594,000
|
756,800
|
9
|
0 |
2023/07/17 | 675,266 | -274 (-0.04%) |
685,000
|
594,000
|
756,800
|
9
|
0 |
2023/07/16 | 675,540 | +0 (+0.0%) |
681,500
|
594,000
|
756,800
|
10
|
1以上 |
2023/07/15 | 675,540 | +274 (+0.04%) |
681,500
|
594,000
|
756,800
|
10
|
0 |
2023/07/14 | 675,266 | +2,781 (+0.41%) |
685,000
|
594,000
|
756,800
|
9
|
1以上 |
2023/07/13 | 672,485 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
7
|
0 |
2023/07/12 | 672,485 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
7
|
0 |
2023/07/11 | 672,485 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
7
|
0 |
2023/07/10 | 672,485 | +7,019 (+1.05%) |
678,000
|
594,000
|
756,800
|
7
|
0 |
2023/07/09 | 665,466 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
6
|
0 |
2023/07/08 | 665,466 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
6
|
0 |
2023/07/07 | 665,466 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
6
|
0 |
2023/07/06 | 665,466 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
6
|
0 |
2023/07/05 | 665,466 | +0 (+0.0%) |
678,000
|
594,000
|
756,800
|
6
|
0 |
2023/07/04 | 665,466 | +6,266 (+0.95%) |
678,000
|
594,000
|
756,800
|
6
|
0 |
2023/07/03 | 659,200 | +0 (+0.0%) |
643,000
|
594,000
|
756,800
|
4
|
0 |
2023/07/02 | 659,200 | +0 (+0.0%) |
643,000
|
594,000
|
756,800
|
4
|
0 |
2023/07/01 | 659,200 | +0 (+0.0%) |
643,000
|
594,000
|
756,800
|
4
|
0 |
2023/06/30 | 659,200 | +0 (+0.0%) |
643,000
|
594,000
|
756,800
|
4
|
0 |
2023/06/29 | 659,200 | +0 (+0.0%) |
643,000
|
594,000
|
756,800
|
4
|
0 |
2023/06/28 | 659,200 | +0 (+0.0%) |
643,000
|
594,000
|
756,800
|
4
|
0 |
2023/06/27 | 659,200 | +0 (+0.0%) |
643,000
|
594,000
|
756,800
|
4
|
0 |
2023/06/26 | 659,200 | +0 (+0.0%) |
643,000
|
594,000
|
756,800
|
4
|
0 |
2023/06/25 | 659,200 | +12,240 (+1.89%) |
643,000
|
594,000
|
756,800
|
4
|
0 |
2023/06/24 | 646,960 | -2,000 (-0.31%) |
598,000
|
594,000
|
756,800
|
5
|
0 |
2023/06/23 | 648,960 | +0 (+0.0%) |
598,000
|
594,000
|
756,800
|
5
|
0 |
2023/06/22 | 648,960 | +0 (+0.0%) |
598,000
|
594,000
|
756,800
|
5
|
1以上 |
2023/06/21 | 648,960 | +0 (+0.0%) |
598,000
|
594,000
|
756,800
|
5
|
0 |
2023/06/20 | 648,960 | +12,327 (+1.94%) |
598,000
|
594,000
|
756,800
|
5
|
0 |
2023/06/19 | 636,633 | +0 (+0.0%) |
598,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/18 | 636,633 | -13,333 (-2.05%) |
598,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/17 | 649,966 | +0 (+0.0%) |
638,000
|
575,000
|
756,800
|
6
|
1以上 |
2023/06/16 | 649,966 | -4,005 (-0.61%) |
638,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/15 | 653,971 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
7
|
1以上 |
2023/06/14 | 653,971 | -9,329 (-1.41%) |
678,000
|
575,000
|
756,800
|
7
|
0 |
2023/06/13 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
1以上 |
2023/06/12 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/11 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/10 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/09 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/08 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/07 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/06 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/05 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/04 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/03 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/02 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/06/01 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/05/31 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/05/30 | 663,300 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/05/29 | 663,300 | +2,940 (+0.45%) |
678,000
|
575,000
|
756,800
|
6
|
0 |
2023/05/28 | 660,360 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
5
|
0 |
2023/05/27 | 660,360 | +0 (+0.0%) |
678,000
|
575,000
|
756,800
|
5
|
0 |
2023/05/26 | 660,360 | -21,340 (-3.13%) |
678,000
|
575,000
|
756,800
|
5
|
0 |