日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/05 | 548,000 | +38,600 (+7.58%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/04 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
N/A |
2024/05/03 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/05/02 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
1以上 |
2024/05/01 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/30 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/29 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/28 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/27 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/26 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/25 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/24 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/23 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/22 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/21 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/20 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/19 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/18 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/17 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/16 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/15 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/14 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/13 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/12 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/11 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/10 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/09 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/08 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |
2024/04/07 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
2
|
0 |