日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 562,478 | +0 (+0.0%) |
429,220
|
316,624
|
1,320,000
|
50
|
N/A |
2024/05/14 | 562,478 | +0 (+0.0%) |
429,220
|
316,624
|
1,320,000
|
50
|
N/A |
2024/05/13 | 562,478 | +0 (+0.0%) |
429,220
|
316,624
|
1,320,000
|
50
|
N/A |
2024/05/12 | 562,478 | +0 (+0.0%) |
429,220
|
316,624
|
1,320,000
|
50
|
0 |
2024/05/11 | 562,478 | -10,279 (-1.79%) |
429,220
|
316,624
|
1,320,000
|
50
|
0 |
2024/05/10 | 572,757 | -1,099 (-0.19%) |
437,800
|
316,624
|
1,320,000
|
35
|
0 |
2024/05/09 | 573,856 | -3,005 (-0.52%) |
448,140
|
348,000
|
1,320,000
|
51
|
0 |
2024/05/08 | 576,861 | +0 (+0.0%) |
445,750
|
348,000
|
1,320,000
|
36
|
0 |
2024/05/07 | 576,861 | -2,027 (-0.35%) |
445,750
|
348,000
|
1,320,000
|
36
|
1以上 |
2024/05/06 | 578,888 | +0 (+0.0%) |
446,820
|
348,000
|
1,320,000
|
36
|
0 |
2024/05/05 | 578,888 | +3,026 (+0.53%) |
446,820
|
348,000
|
1,320,000
|
36
|
0 |
2024/05/04 | 575,862 | +1,695 (+0.3%) |
448,140
|
348,000
|
1,320,000
|
37
|
0 |
2024/05/03 | 574,167 | +1,323 (+0.23%) |
445,500
|
348,000
|
1,320,000
|
37
|
0 |
2024/05/02 | 572,844 | -3,025 (-0.53%) |
446,820
|
338,000
|
1,320,000
|
38
|
1以上 |
2024/05/01 | 575,869 | +0 (+0.0%) |
438,700
|
338,000
|
1,320,000
|
36
|
1以上 |
2024/04/30 | 575,869 | +5,258 (+0.92%) |
438,700
|
338,000
|
1,320,000
|
36
|
1以上 |
2024/04/29 | 570,611 | -3,568 (-0.62%) |
438,700
|
336,413
|
1,320,000
|
50
|
0 |
2024/04/28 | 574,179 | +0 (+0.0%) |
442,550
|
336,413
|
1,320,000
|
50
|
0 |
2024/04/27 | 574,179 | +3,387 (+0.59%) |
442,550
|
336,413
|
1,320,000
|
50
|
1以上 |
2024/04/26 | 570,792 | -392 (-0.07%) |
439,600
|
336,413
|
1,320,000
|
51
|
1以上 |
2024/04/25 | 571,184 | -2,481 (-0.43%) |
439,600
|
336,413
|
1,320,000
|
51
|
0 |
2024/04/24 | 573,665 | -1,268 (-0.22%) |
450,780
|
338,000
|
1,320,000
|
53
|
1以上 |
2024/04/23 | 574,933 | +0 (+0.0%) |
457,800
|
338,000
|
1,320,000
|
53
|
1以上 |
2024/04/22 | 574,933 | +0 (+0.0%) |
457,800
|
338,000
|
1,320,000
|
53
|
1以上 |
2024/04/21 | 574,933 | -4,515 (-0.78%) |
457,800
|
338,000
|
1,320,000
|
53
|
1以上 |
2024/04/20 | 579,448 | -7,224 (-1.23%) |
457,800
|
338,000
|
1,320,000
|
51
|
0 |
2024/04/19 | 586,672 | +0 (+0.0%) |
454,290
|
338,000
|
1,320,000
|
48
|
0 |
2024/04/18 | 586,672 | +8,149 (+1.41%) |
454,290
|
338,000
|
1,320,000
|
48
|
0 |
2024/04/17 | 578,523 | +0 (+0.0%) |
437,800
|
336,413
|
1,320,000
|
46
|
0 |
2024/04/16 | 578,523 | +0 (+0.0%) |
437,800
|
336,413
|
1,320,000
|
46
|
0 |