| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 902,869 | +636 (+0.07%) |
748,810
|
238,000
|
11,880,000
|
2,611
|
N/A |
| 2025/12/10 | 902,233 | +513 (+0.06%) |
748,000
|
238,000
|
11,880,000
|
2,608
|
N/A |
| 2025/12/09 | 901,720 | -472 (-0.05%) |
748,000
|
238,000
|
11,880,000
|
2,591
|
N/A |
| 2025/12/08 | 902,192 | -264 (-0.03%) |
748,405
|
238,000
|
11,880,000
|
2,598
|
1以上 |
| 2025/12/07 | 902,456 | -1,186 (-0.13%) |
750,102
|
238,000
|
11,880,000
|
2,620
|
1以上 |
| 2025/12/06 | 903,642 | +492 (+0.05%) |
749,840
|
238,000
|
11,880,000
|
2,625
|
1以上 |
| 2025/12/05 | 903,150 | -2,046 (-0.23%) |
750,365
|
238,000
|
11,880,000
|
2,610
|
1以上 |
| 2025/12/04 | 905,196 | -503 (-0.06%) |
753,478
|
238,000
|
11,880,000
|
2,599
|
1以上 |
| 2025/12/03 | 905,699 | -2,148 (-0.24%) |
753,478
|
238,000
|
11,880,000
|
2,592
|
1以上 |
| 2025/12/02 | 907,847 | -1,528 (-0.17%) |
756,800
|
238,000
|
11,880,000
|
2,593
|
1以上 |
| 2025/12/01 | 909,375 | +966 (+0.11%) |
759,500
|
238,000
|
11,880,000
|
2,598
|
1以上 |
| 2025/11/30 | 908,409 | +517 (+0.06%) |
758,000
|
238,000
|
11,880,000
|
2,610
|
1以上 |
| 2025/11/29 | 907,892 | +2,662 (+0.29%) |
756,800
|
238,000
|
11,880,000
|
2,619
|
1以上 |
| 2025/11/28 | 905,230 | +2,479 (+0.27%) |
756,000
|
238,000
|
11,880,000
|
2,627
|
1以上 |
| 2025/11/27 | 902,751 | -46 (-0.01%) |
752,450
|
238,000
|
11,880,000
|
2,638
|
1以上 |
| 2025/11/26 | 902,797 | -121 (-0.01%) |
752,000
|
238,000
|
11,880,000
|
2,651
|
1以上 |
| 2025/11/25 | 902,918 | +608 (+0.07%) |
750,750
|
238,000
|
11,880,000
|
2,647
|
1以上 |
| 2025/11/24 | 902,310 | +1,376 (+0.15%) |
750,102
|
238,000
|
11,880,000
|
2,652
|
1以上 |
| 2025/11/23 | 900,934 | +2,878 (+0.32%) |
748,810
|
238,000
|
11,880,000
|
2,647
|
1以上 |
| 2025/11/22 | 898,056 | +2,098 (+0.23%) |
748,810
|
238,000
|
11,880,000
|
2,662
|
1以上 |
| 2025/11/21 | 895,958 | +7,829 (+0.88%) |
749,820
|
238,000
|
11,880,000
|
2,670
|
1以上 |
| 2025/11/20 | 888,129 | -1,029 (-0.12%) |
738,001
|
238,000
|
11,880,000
|
2,733
|
1以上 |
| 2025/11/19 | 889,158 | -376 (-0.04%) |
738,001
|
238,000
|
11,880,000
|
2,742
|
1以上 |
| 2025/11/18 | 889,534 | -1,488 (-0.17%) |
741,650
|
238,000
|
11,880,000
|
2,726
|
1以上 |
| 2025/11/17 | 891,022 | +2,451 (+0.28%) |
742,500
|
238,000
|
11,880,000
|
2,707
|
1以上 |
| 2025/11/16 | 888,571 | +273 (+0.03%) |
745,800
|
238,000
|
11,880,000
|
2,722
|
1以上 |
| 2025/11/15 | 888,298 | +777 (+0.09%) |
745,400
|
238,000
|
11,880,000
|
2,744
|
1以上 |
| 2025/11/14 | 887,521 | +823 (+0.09%) |
741,950
|
238,000
|
11,880,000
|
2,726
|
1以上 |
| 2025/11/13 | 886,698 | +2,474 (+0.28%) |
738,000
|
238,000
|
11,880,000
|
2,757
|
1以上 |
| 2025/11/12 | 884,224 | +698 (+0.08%) |
735,800
|
238,000
|
11,880,000
|
2,767
|
1以上 |