| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 907,534 | +1,187 (+0.13%) |
718,322
|
200,000
|
22,018,000
|
2,718
|
1以上 |
| 2024/12/30 | 906,347 | +542 (+0.06%) |
717,700
|
200,000
|
22,018,000
|
2,723
|
1以上 |
| 2024/12/29 | 905,805 | +406 (+0.04%) |
717,508
|
200,000
|
22,018,000
|
2,740
|
1以上 |
| 2024/12/28 | 905,399 | -1,452 (-0.16%) |
718,000
|
200,000
|
22,018,000
|
2,751
|
1以上 |
| 2024/12/27 | 906,851 | +605 (+0.07%) |
718,000
|
200,000
|
22,018,000
|
2,732
|
1以上 |
| 2024/12/26 | 906,246 | +5,426 (+0.6%) |
718,000
|
200,000
|
22,018,000
|
2,737
|
1以上 |
| 2024/12/25 | 900,820 | +21 (+0.0%) |
718,000
|
200,000
|
22,018,000
|
2,738
|
1以上 |
| 2024/12/24 | 900,799 | +824 (+0.09%) |
723,800
|
200,000
|
22,018,000
|
2,741
|
1以上 |
| 2024/12/23 | 899,975 | -1,290 (-0.14%) |
718,322
|
200,000
|
22,018,000
|
2,719
|
1以上 |
| 2024/12/22 | 901,265 | -1,150 (-0.13%) |
717,508
|
200,000
|
22,018,000
|
2,731
|
1以上 |
| 2024/12/21 | 902,415 | -2,045 (-0.23%) |
718,000
|
200,000
|
22,018,000
|
2,752
|
1以上 |
| 2024/12/20 | 904,460 | -2,337 (-0.26%) |
718,000
|
200,000
|
22,018,000
|
2,747
|
1以上 |
| 2024/12/19 | 906,797 | -7,706 (-0.84%) |
718,000
|
200,000
|
22,018,000
|
2,742
|
1以上 |
| 2024/12/18 | 914,503 | -1,159 (-0.13%) |
718,322
|
200,000
|
22,018,000
|
2,741
|
1以上 |
| 2024/12/17 | 915,662 | +1,030 (+0.11%) |
718,322
|
200,000
|
22,018,000
|
2,742
|
1以上 |
| 2024/12/16 | 914,632 | -614 (-0.07%) |
718,322
|
200,000
|
22,018,000
|
2,751
|
1以上 |
| 2024/12/15 | 915,246 | -3,355 (-0.37%) |
718,161
|
200,000
|
22,018,000
|
2,752
|
1以上 |
| 2024/12/14 | 918,601 | +1,075 (+0.12%) |
724,300
|
200,000
|
22,018,000
|
2,752
|
1以上 |
| 2024/12/13 | 917,526 | -1,527 (-0.17%) |
723,200
|
200,000
|
22,018,000
|
2,750
|
1以上 |
なら、