| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 941,503 | +1,513 (+0.16%) |
778,800
|
207,000
|
11,880,000
|
2,548
|
N/A |
| 2024/04/28 | 939,990 | +1,380 (+0.15%) |
778,400
|
207,000
|
11,880,000
|
2,556
|
N/A |
| 2024/04/27 | 938,610 | -476 (-0.05%) |
777,920
|
207,000
|
11,880,000
|
2,575
|
N/A |
| 2024/04/26 | 939,086 | -905 (-0.1%) |
778,000
|
207,000
|
11,880,000
|
2,571
|
1以上 |
| 2024/04/25 | 939,991 | -5,875 (-0.62%) |
778,400
|
207,000
|
11,880,000
|
2,574
|
1以上 |
| 2024/04/24 | 945,866 | +506 (+0.05%) |
780,780
|
207,000
|
11,880,000
|
2,569
|
1以上 |
| 2024/04/23 | 945,360 | -103 (-0.01%) |
782,000
|
207,000
|
11,880,000
|
2,576
|
1以上 |
| 2024/04/22 | 945,463 | +26,871 (+2.93%) |
780,780
|
207,000
|
11,880,000
|
2,561
|
1以上 |
| 2024/04/21 | 918,592 | -19,125 (-2.04%) |
768,800
|
207,000
|
11,880,000
|
2,477
|
1以上 |
| 2024/04/20 | 937,717 | -104 (-0.01%) |
770,880
|
280,000
|
11,880,000
|
2,288
|
1以上 |
| 2024/04/19 | 937,821 | +850 (+0.09%) |
771,440
|
280,000
|
11,880,000
|
2,326
|
1以上 |
| 2024/04/18 | 936,971 | +4,854 (+0.52%) |
774,800
|
280,000
|
11,880,000
|
2,335
|
1以上 |
| 2024/04/17 | 932,117 | +862 (+0.09%) |
769,780
|
280,000
|
11,880,000
|
2,333
|
1以上 |
| 2024/04/16 | 931,255 | -837 (-0.09%) |
770,000
|
280,000
|
11,880,000
|
2,331
|
1以上 |
| 2024/04/15 | 932,092 | +1,570 (+0.17%) |
770,000
|
280,000
|
11,880,000
|
2,313
|
1以上 |
| 2024/04/14 | 930,522 | +317 (+0.03%) |
768,130
|
280,000
|
11,880,000
|
2,312
|
1以上 |
| 2024/04/13 | 930,205 | +2,256 (+0.24%) |
770,000
|
280,000
|
11,880,000
|
2,340
|
1以上 |
| 2024/04/12 | 927,949 | +2,472 (+0.27%) |
769,780
|
280,000
|
11,880,000
|
2,353
|
1以上 |
| 2024/04/11 | 925,477 | -3,258 (-0.35%) |
767,800
|
280,000
|
11,880,000
|
2,369
|
1以上 |
| 2024/04/10 | 928,735 | -1,397 (-0.15%) |
768,000
|
280,000
|
11,880,000
|
2,377
|
1以上 |
| 2024/04/09 | 930,132 | -1,311 (-0.14%) |
770,000
|
280,000
|
11,880,000
|
2,354
|
1以上 |
| 2024/04/08 | 931,443 | +2,057 (+0.22%) |
770,000
|
280,000
|
11,880,000
|
2,346
|
1以上 |
| 2024/04/07 | 929,386 | +2,525 (+0.27%) |
770,800
|
280,000
|
11,880,000
|
2,350
|
1以上 |
| 2024/04/06 | 926,861 | -2,056 (-0.22%) |
770,220
|
280,000
|
11,880,000
|
2,351
|
1以上 |
| 2024/04/05 | 928,917 | -4,725 (-0.51%) |
770,000
|
280,000
|
11,880,000
|
2,349
|
1以上 |
| 2024/04/04 | 933,642 | -573 (-0.06%) |
772,200
|
280,000
|
11,880,000
|
2,355
|
1以上 |
| 2024/04/03 | 934,215 | -7,249 (-0.77%) |
772,100
|
280,000
|
11,880,000
|
2,348
|
1以上 |
| 2024/04/02 | 941,464 | -3,269 (-0.35%) |
778,980
|
280,000
|
11,880,000
|
2,306
|
1以上 |
| 2024/04/01 | 944,733 | +3,494 (+0.37%) |
779,000
|
280,000
|
11,880,000
|
2,294
|
1以上 |
| 2024/03/31 | 941,239 | -3,475 (-0.37%) |
778,000
|
280,000
|
11,880,000
|
2,294
|
1以上 |
| 2024/03/30 | 944,714 | +2,869 (+0.3%) |
778,960
|
280,000
|
11,880,000
|
2,315
|
1以上 |
| 2024/03/29 | 941,845 | -4,077 (-0.43%) |
776,355
|
280,000
|
11,880,000
|
2,324
|
1以上 |
| 2024/03/28 | 945,922 | +5,196 (+0.55%) |
779,000
|
280,000
|
11,880,000
|
2,322
|
1以上 |
| 2024/03/27 | 940,726 | -2,288 (-0.24%) |
772,002
|
280,000
|
11,880,000
|
2,320
|
1以上 |
| 2024/03/26 | 943,014 | +4,011 (+0.43%) |
776,110
|
280,000
|
11,880,000
|
2,271
|
1以上 |
| 2024/03/25 | 939,003 | +680 (+0.07%) |
771,400
|
280,000
|
11,880,000
|
2,256
|
1以上 |
| 2024/03/24 | 938,323 | -1,852 (-0.2%) |
770,800
|
280,000
|
11,880,000
|
2,297
|
1以上 |
| 2024/03/23 | 940,175 | -1,339 (-0.14%) |
776,600
|
280,000
|
11,880,000
|
2,309
|
1以上 |
| 2024/03/22 | 941,514 | -1,273 (-0.14%) |
778,800
|
280,000
|
11,880,000
|
2,284
|
1以上 |
| 2024/03/21 | 942,787 | +1,309 (+0.14%) |
780,390
|
280,000
|
11,880,000
|
2,308
|
1以上 |
| 2024/03/20 | 941,478 | +1,082 (+0.12%) |
779,000
|
280,000
|
11,880,000
|
2,317
|
1以上 |
| 2024/03/19 | 940,396 | +1 (+0.0%) |
779,000
|
280,000
|
11,880,000
|
2,291
|
1以上 |
| 2024/03/18 | 940,395 | +4,284 (+0.46%) |
781,950
|
280,000
|
11,880,000
|
2,302
|
1以上 |
| 2024/03/17 | 936,111 | +662 (+0.07%) |
779,500
|
280,000
|
11,880,000
|
2,336
|
1以上 |
| 2024/03/16 | 935,449 | -1,576 (-0.17%) |
779,500
|
280,000
|
11,880,000
|
2,332
|
1以上 |
| 2024/03/15 | 937,025 | -648 (-0.07%) |
779,000
|
280,000
|
11,880,000
|
2,317
|
1以上 |
| 2024/03/14 | 937,673 | +2,420 (+0.26%) |
780,390
|
280,000
|
11,880,000
|
2,324
|
1以上 |
| 2024/03/13 | 935,253 | +257 (+0.03%) |
779,000
|
280,000
|
11,880,000
|
2,331
|
1以上 |
| 2024/03/12 | 934,996 | +2,379 (+0.26%) |
776,905
|
280,000
|
11,880,000
|
2,328
|
1以上 |
| 2024/03/11 | 932,617 | +1,502 (+0.16%) |
771,500
|
280,000
|
11,880,000
|
2,320
|
1以上 |
| 2024/03/10 | 931,115 | -2,495 (-0.27%) |
772,002
|
280,000
|
11,880,000
|
2,330
|
1以上 |
| 2024/03/09 | 933,610 | -2,026 (-0.22%) |
773,750
|
280,000
|
11,880,000
|
2,334
|
1以上 |
| 2024/03/08 | 935,636 | +1,257 (+0.13%) |
778,400
|
280,000
|
11,880,000
|
2,330
|
1以上 |
| 2024/03/07 | 934,379 | +497 (+0.05%) |
777,700
|
280,000
|
11,880,000
|
2,337
|
1以上 |
| 2024/03/06 | 933,882 | -1,678 (-0.18%) |
774,800
|
280,000
|
11,880,000
|
2,327
|
1以上 |
| 2024/03/05 | 935,560 | -24 (-0.0%) |
774,925
|
280,000
|
11,880,000
|
2,330
|
1以上 |
| 2024/03/04 | 935,584 | +2,405 (+0.26%) |
772,450
|
280,000
|
11,880,000
|
2,342
|
1以上 |
| 2024/03/03 | 933,179 | -8,124 (-0.86%) |
774,925
|
280,000
|
11,880,000
|
2,352
|
1以上 |
| 2024/03/02 | 941,303 | -1,973 (-0.21%) |
781,000
|
280,000
|
11,880,000
|
2,349
|
1以上 |
| 2024/03/01 | 943,276 | -898 (-0.1%) |
781,000
|
280,000
|
11,880,000
|
2,367
|
1以上 |
| 2024/02/29 | 944,174 | +8,169 (+0.87%) |
782,700
|
280,000
|
11,880,000
|
2,385
|
1以上 |
| 2024/02/28 | 936,005 | +4,091 (+0.44%) |
779,000
|
280,000
|
11,880,000
|
2,391
|
1以上 |
| 2024/02/27 | 931,914 | -3,318 (-0.35%) |
779,000
|
280,000
|
11,880,000
|
2,355
|
1以上 |
| 2024/02/26 | 935,232 | +674 (+0.07%) |
780,000
|
280,000
|
11,880,000
|
2,323
|
1以上 |
| 2024/02/25 | 934,558 | +1,155 (+0.12%) |
780,005
|
280,000
|
11,880,000
|
2,360
|
1以上 |
| 2024/02/24 | 933,403 | -250 (-0.03%) |
779,800
|
280,000
|
11,880,000
|
2,363
|
1以上 |
| 2024/02/23 | 933,653 | -2,141 (-0.23%) |
780,990
|
280,000
|
11,880,000
|
2,340
|
1以上 |
| 2024/02/22 | 935,794 | +2,248 (+0.24%) |
781,800
|
313,500
|
11,880,000
|
2,355
|
1以上 |
| 2024/02/21 | 933,546 | -1,112 (-0.12%) |
781,000
|
313,500
|
11,880,000
|
2,371
|
1以上 |
| 2024/02/20 | 934,658 | -6,894 (-0.73%) |
784,900
|
313,500
|
11,880,000
|
2,370
|
1以上 |
| 2024/02/19 | 941,552 | +2,016 (+0.21%) |
794,000
|
313,500
|
11,880,000
|
2,312
|
1以上 |
| 2024/02/18 | 939,536 | -2,220 (-0.24%) |
791,900
|
313,500
|
11,880,000
|
2,318
|
1以上 |
| 2024/02/17 | 941,756 | -2,359 (-0.25%) |
793,800
|
313,500
|
11,880,000
|
2,342
|
1以上 |
| 2024/02/16 | 944,115 | +646 (+0.07%) |
797,500
|
313,500
|
11,880,000
|
2,355
|
1以上 |
| 2024/02/15 | 943,469 | +2,087 (+0.22%) |
795,900
|
313,500
|
11,880,000
|
2,349
|
1以上 |
| 2024/02/14 | 941,382 | +4,508 (+0.48%) |
796,000
|
313,500
|
11,880,000
|
2,336
|
1以上 |
| 2024/02/13 | 936,874 | +81 (+0.01%) |
790,800
|
319,000
|
11,880,000
|
2,290
|
1以上 |
| 2024/02/12 | 936,793 | +906 (+0.1%) |
790,020
|
324,500
|
11,880,000
|
2,284
|
1以上 |
| 2024/02/11 | 935,887 | +150 (+0.02%) |
789,660
|
324,500
|
11,880,000
|
2,291
|
1以上 |
| 2024/02/10 | 935,737 | -1,865 (-0.2%) |
789,800
|
324,500
|
11,880,000
|
2,286
|
1以上 |
| 2024/02/09 | 937,602 | -3,395 (-0.36%) |
790,020
|
324,500
|
11,880,000
|
2,284
|
1以上 |
| 2024/02/08 | 940,997 | +1,107 (+0.12%) |
789,800
|
324,500
|
11,880,000
|
2,313
|
1以上 |
| 2024/02/07 | 939,890 | +824 (+0.09%) |
789,800
|
324,500
|
11,880,000
|
2,328
|
1以上 |
| 2024/02/06 | 939,066 | -1,086 (-0.12%) |
784,800
|
324,500
|
11,880,000
|
2,293
|
1以上 |
| 2024/02/05 | 940,152 | -2,000 (-0.21%) |
781,000
|
324,500
|
11,880,000
|
2,304
|
1以上 |
| 2024/02/04 | 942,152 | -3,333 (-0.35%) |
784,900
|
324,500
|
11,880,000
|
2,340
|
1以上 |
| 2024/02/03 | 945,485 | +4,622 (+0.49%) |
789,800
|
324,500
|
11,880,000
|
2,325
|
1以上 |
| 2024/02/02 | 940,863 | -211 (-0.02%) |
789,800
|
324,500
|
11,880,000
|
2,314
|
1以上 |
| 2024/02/01 | 941,074 | +1,076 (+0.11%) |
790,800
|
324,500
|
11,880,000
|
2,306
|
1以上 |
| 2024/01/31 | 939,998 | -238 (-0.03%) |
792,000
|
324,500
|
11,880,000
|
2,321
|
1以上 |
| 2024/01/30 | 940,236 | +4,987 (+0.53%) |
791,790
|
324,500
|
11,880,000
|
2,316
|
1以上 |
| 2024/01/29 | 935,249 | +6,872 (+0.74%) |
789,800
|
324,500
|
11,880,000
|
2,298
|
1以上 |
| 2024/01/28 | 928,377 | +645 (+0.07%) |
784,450
|
324,500
|
11,880,000
|
2,294
|
1以上 |
| 2024/01/27 | 927,732 | -1,855 (-0.2%) |
782,650
|
324,500
|
11,880,000
|
2,294
|
1以上 |
| 2024/01/26 | 929,587 | -3,268 (-0.35%) |
780,780
|
324,500
|
11,880,000
|
2,289
|
1以上 |
| 2024/01/25 | 932,855 | -6,915 (-0.74%) |
782,650
|
324,500
|
11,880,000
|
2,310
|
1以上 |
| 2024/01/24 | 939,770 | -3,385 (-0.36%) |
788,000
|
324,500
|
11,880,000
|
2,292
|
1以上 |
| 2024/01/23 | 943,155 | -3,454 (-0.36%) |
790,800
|
324,500
|
11,880,000
|
2,284
|
1以上 |
| 2024/01/22 | 946,609 | -3,223 (-0.34%) |
792,000
|
324,500
|
11,880,000
|
2,291
|
1以上 |
| 2024/01/21 | 949,832 | -926 (-0.1%) |
793,600
|
324,500
|
11,880,000
|
2,301
|
1以上 |
| 2024/01/20 | 950,758 | +484 (+0.05%) |
793,600
|
324,500
|
11,880,000
|
2,276
|
1以上 |
| 2024/01/19 | 950,274 | +2 (+0.0%) |
792,000
|
324,500
|
11,880,000
|
2,269
|
1以上 |
| 2024/01/18 | 950,272 | +726 (+0.08%) |
792,000
|
324,500
|
11,880,000
|
2,292
|
1以上 |
| 2024/01/17 | 949,546 | -525 (-0.06%) |
792,000
|
324,500
|
11,880,000
|
2,260
|
1以上 |
| 2024/01/16 | 950,071 | -1,486 (-0.16%) |
790,800
|
324,500
|
11,880,000
|
2,243
|
1以上 |
| 2024/01/15 | 951,557 | -405 (-0.04%) |
792,000
|
324,500
|
11,880,000
|
2,256
|
1以上 |
| 2024/01/14 | 951,962 | -103 (-0.01%) |
792,000
|
324,500
|
11,880,000
|
2,275
|
1以上 |
| 2024/01/13 | 952,065 | -2,564 (-0.27%) |
792,800
|
324,500
|
11,880,000
|
2,254
|
1以上 |
| 2024/01/12 | 954,629 | +5,005 (+0.53%) |
793,800
|
324,500
|
11,880,000
|
2,250
|
1以上 |
| 2024/01/11 | 949,624 | -3,472 (-0.36%) |
792,000
|
324,500
|
11,880,000
|
2,263
|
1以上 |
| 2024/01/10 | 953,096 | -1,301 (-0.14%) |
792,000
|
324,500
|
11,880,000
|
2,231
|
1以上 |
| 2024/01/09 | 954,397 | -131 (-0.01%) |
795,550
|
324,500
|
11,880,000
|
2,234
|
1以上 |
| 2024/01/08 | 954,528 | -855 (-0.09%) |
795,950
|
324,500
|
11,880,000
|
2,232
|
1以上 |
| 2024/01/07 | 955,383 | +4,956 (+0.52%) |
796,000
|
324,500
|
11,880,000
|
2,234
|
1以上 |
| 2024/01/06 | 950,427 | +1,797 (+0.19%) |
794,000
|
324,500
|
11,880,000
|
2,245
|
1以上 |
| 2024/01/05 | 948,630 | -1,790 (-0.19%) |
793,800
|
324,500
|
11,880,000
|
2,236
|
1以上 |
| 2024/01/04 | 950,420 | -304 (-0.03%) |
794,000
|
324,500
|
11,880,000
|
2,260
|
1以上 |
| 2024/01/03 | 950,724 | -2,038 (-0.21%) |
794,444
|
324,500
|
11,880,000
|
2,254
|
1以上 |
| 2024/01/02 | 952,762 | +827 (+0.09%) |
798,000
|
324,500
|
11,880,000
|
2,260
|
1以上 |
| 2024/01/01 | 951,935 | +646 (+0.07%) |
798,000
|
324,500
|
11,880,000
|
2,267
|
1以上 |
なら、