日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 951,289 | -1,211 (-0.13%) |
796,000
|
324,500
|
11,880,000
|
2,283
|
1以上 |
2023/12/30 | 952,500 | --- |
795,900
|
324,500
|
11,880,000
|
2,302
|
1以上 |
2023/12/27 | 949,538 | -150 (-0.02%) |
795,900
|
324,500
|
11,880,000
|
2,257
|
N/A |
2023/12/26 | 949,688 | +1,171 (+0.12%) |
796,000
|
324,500
|
11,880,000
|
2,245
|
N/A |
2023/12/25 | 948,517 | +1,914 (+0.2%) |
794,000
|
324,500
|
11,880,000
|
2,237
|
N/A |
2023/12/24 | 946,603 | -72 (-0.01%) |
791,780
|
324,500
|
11,880,000
|
2,257
|
1以上 |
2023/12/23 | 946,675 | +3,575 (+0.38%) |
791,800
|
324,500
|
11,880,000
|
2,259
|
1以上 |
2023/12/22 | 943,100 | -3,573 (-0.38%) |
792,000
|
324,500
|
11,880,000
|
2,262
|
1以上 |
2023/12/21 | 946,673 | +183 (+0.02%) |
798,000
|
324,500
|
11,880,000
|
2,269
|
1以上 |
2023/12/20 | 946,490 | +614 (+0.06%) |
798,000
|
324,500
|
11,880,000
|
2,234
|
1以上 |
2023/12/19 | 945,876 | +1,192 (+0.13%) |
795,900
|
324,500
|
11,880,000
|
2,233
|
1以上 |
2023/12/18 | 944,684 | +1,142 (+0.12%) |
790,834
|
324,500
|
11,880,000
|
2,247
|
1以上 |
2023/12/17 | 943,542 | +3,347 (+0.36%) |
789,800
|
324,500
|
11,880,000
|
2,228
|
1以上 |
2023/12/16 | 940,195 | -1,259 (-0.13%) |
788,000
|
324,500
|
11,880,000
|
2,230
|
1以上 |
2023/12/15 | 941,454 | +685 (+0.07%) |
788,000
|
324,500
|
11,880,000
|
2,247
|
1以上 |
2023/12/14 | 940,769 | -3,518 (-0.37%) |
788,000
|
324,500
|
11,880,000
|
2,267
|
1以上 |
2023/12/13 | 944,287 | -1,215 (-0.13%) |
789,500
|
324,500
|
11,880,000
|
2,309
|
1以上 |
2023/12/12 | 945,502 | +2,314 (+0.25%) |
790,020
|
324,500
|
11,880,000
|
2,291
|
1以上 |
2023/12/11 | 943,188 | -1,607 (-0.17%) |
789,100
|
330,000
|
11,880,000
|
2,298
|
1以上 |
2023/12/10 | 944,795 | +919 (+0.1%) |
787,435
|
330,000
|
11,880,000
|
2,253
|
1以上 |
2023/12/09 | 943,876 | -967 (-0.1%) |
781,000
|
330,000
|
11,880,000
|
2,283
|
1以上 |
2023/12/08 | 944,843 | -2,465 (-0.26%) |
787,717
|
330,000
|
11,880,000
|
2,280
|
1以上 |
2023/12/07 | 947,308 | +3,256 (+0.34%) |
790,020
|
330,000
|
11,880,000
|
2,247
|
1以上 |
2023/12/06 | 944,052 | -2,838 (-0.3%) |
789,800
|
330,000
|
11,880,000
|
2,234
|
1以上 |
2023/12/05 | 946,890 | -1,644 (-0.17%) |
790,834
|
330,000
|
11,880,000
|
2,231
|
1以上 |
2023/12/04 | 948,534 | +1,064 (+0.11%) |
796,000
|
330,000
|
11,880,000
|
2,230
|
1以上 |
2023/12/03 | 947,470 | +1,608 (+0.17%) |
795,900
|
330,000
|
11,880,000
|
2,257
|
1以上 |
2023/12/02 | 945,862 | -3,558 (-0.37%) |
795,900
|
330,000
|
11,880,000
|
2,277
|
1以上 |
2023/12/01 | 949,420 | +707 (+0.07%) |
793,600
|
330,000
|
11,880,000
|
2,255
|
1以上 |
2023/11/30 | 948,713 | -799 (-0.08%) |
792,000
|
330,000
|
11,880,000
|
2,266
|
1以上 |
2023/11/29 | 949,512 | -488 (-0.05%) |
791,780
|
330,000
|
11,880,000
|
2,273
|
1以上 |
2023/11/28 | 950,000 | +4,106 (+0.43%) |
791,790
|
330,000
|
11,880,000
|
2,270
|
1以上 |
2023/11/27 | 945,894 | +2,371 (+0.25%) |
789,100
|
330,000
|
11,880,000
|
2,266
|
1以上 |
2023/11/26 | 943,523 | +386 (+0.04%) |
788,000
|
330,000
|
11,880,000
|
2,272
|
1以上 |
2023/11/25 | 943,137 | +6,182 (+0.66%) |
783,200
|
330,000
|
11,880,000
|
2,257
|
1以上 |
2023/11/24 | 936,955 | -382 (-0.04%) |
779,900
|
330,000
|
11,880,000
|
2,253
|
1以上 |
2023/11/23 | 937,337 | +1,780 (+0.19%) |
779,800
|
330,000
|
11,880,000
|
2,269
|
1以上 |
2023/11/22 | 935,557 | -2,012 (-0.21%) |
779,000
|
330,000
|
11,880,000
|
2,269
|
1以上 |
2023/11/21 | 937,569 | +542 (+0.06%) |
780,000
|
330,000
|
11,880,000
|
2,253
|
1以上 |
2023/11/20 | 937,027 | -1,841 (-0.2%) |
779,950
|
330,000
|
11,880,000
|
2,236
|
1以上 |
2023/11/19 | 938,868 | +470 (+0.05%) |
778,480
|
330,000
|
11,880,000
|
2,266
|
1以上 |
2023/11/18 | 938,398 | +165 (+0.02%) |
778,980
|
330,000
|
11,880,000
|
2,274
|
1以上 |
2023/11/17 | 938,233 | +3,155 (+0.34%) |
779,850
|
330,000
|
11,880,000
|
2,208
|
1以上 |
2023/11/16 | 935,078 | +291 (+0.03%) |
779,000
|
330,000
|
11,880,000
|
2,248
|
1以上 |
2023/11/15 | 934,787 | -714 (-0.08%) |
779,900
|
330,000
|
11,880,000
|
2,245
|
0 |
2023/11/14 | 935,501 | -3,393 (-0.36%) |
780,000
|
330,000
|
11,880,000
|
2,252
|
1以上 |
2023/11/13 | 938,894 | -492 (-0.05%) |
781,000
|
330,000
|
11,880,000
|
2,225
|
1以上 |
2023/11/12 | 939,386 | +1,217 (+0.13%) |
780,780
|
330,000
|
11,880,000
|
2,225
|
1以上 |
2023/11/11 | 938,169 | -2,309 (-0.25%) |
780,000
|
330,000
|
11,880,000
|
2,237
|
1以上 |
2023/11/10 | 940,478 | -2,462 (-0.26%) |
780,780
|
330,000
|
11,880,000
|
2,237
|
1以上 |
2023/11/09 | 942,940 | +2,394 (+0.25%) |
785,000
|
330,000
|
11,880,000
|
2,243
|
1以上 |
2023/11/08 | 940,546 | +2,142 (+0.23%) |
784,080
|
330,000
|
11,880,000
|
2,235
|
1以上 |
2023/11/07 | 938,404 | -3,236 (-0.34%) |
780,890
|
330,000
|
11,880,000
|
2,206
|
1以上 |
2023/11/06 | 941,640 | +2,634 (+0.28%) |
784,440
|
330,000
|
11,880,000
|
2,200
|
1以上 |
2023/11/05 | 939,006 | +543 (+0.06%) |
781,800
|
330,000
|
11,880,000
|
2,207
|
1以上 |
2023/11/04 | 938,463 | +1,153 (+0.12%) |
780,780
|
330,000
|
11,880,000
|
2,214
|
1以上 |
2023/11/03 | 937,310 | -3,623 (-0.39%) |
780,780
|
330,000
|
11,880,000
|
2,216
|
1以上 |
2023/11/02 | 940,933 | -3,678 (-0.39%) |
783,640
|
330,000
|
11,880,000
|
2,202
|
1以上 |
2023/11/01 | 944,611 | +947 (+0.1%) |
789,650
|
330,000
|
11,880,000
|
2,200
|
1以上 |
2023/10/31 | 943,664 | +1 (+0.0%) |
789,800
|
330,000
|
11,880,000
|
2,180
|
1以上 |
2023/10/30 | 943,663 | +1,323 (+0.14%) |
790,834
|
330,000
|
11,880,000
|
2,183
|
1以上 |
2023/10/29 | 942,340 | -922 (-0.1%) |
789,800
|
330,000
|
11,880,000
|
2,201
|
1以上 |
2023/10/28 | 943,262 | -3,703 (-0.39%) |
789,800
|
330,000
|
11,880,000
|
2,217
|
1以上 |
2023/10/27 | 946,965 | -998 (-0.11%) |
791,800
|
330,000
|
11,880,000
|
2,187
|
1以上 |
2023/10/26 | 947,963 | +3,280 (+0.35%) |
792,000
|
330,000
|
11,880,000
|
2,181
|
1以上 |
2023/10/25 | 944,683 | -6,364 (-0.67%) |
792,000
|
330,000
|
11,880,000
|
2,191
|
1以上 |
2023/10/24 | 951,047 | +1,309 (+0.14%) |
797,700
|
330,000
|
11,880,000
|
2,168
|
1以上 |
2023/10/23 | 949,738 | -3,730 (-0.39%) |
795,900
|
330,000
|
11,880,000
|
2,157
|
1以上 |
2023/10/22 | 953,468 | -5,297 (-0.55%) |
796,000
|
330,000
|
11,880,000
|
2,179
|
1以上 |
2023/10/21 | 958,765 | +1,574 (+0.16%) |
797,700
|
330,000
|
11,880,000
|
2,166
|
1以上 |
2023/10/20 | 957,191 | +4,408 (+0.46%) |
795,950
|
330,000
|
11,880,000
|
2,154
|
1以上 |
2023/10/19 | 952,783 | -762 (-0.08%) |
794,000
|
298,000
|
11,880,000
|
2,157
|
1以上 |
2023/10/18 | 953,545 | +4,035 (+0.42%) |
793,600
|
298,000
|
11,880,000
|
2,158
|
1以上 |
2023/10/17 | 949,510 | -379 (-0.04%) |
792,000
|
298,000
|
11,880,000
|
2,140
|
1以上 |
2023/10/16 | 949,889 | +108 (+0.01%) |
792,000
|
298,000
|
11,880,000
|
2,115
|
1以上 |
2023/10/15 | 949,781 | -125 (-0.01%) |
792,000
|
298,000
|
11,880,000
|
2,115
|
1以上 |
2023/10/14 | 949,906 | -1,182 (-0.12%) |
791,800
|
298,000
|
11,880,000
|
2,097
|
1以上 |
2023/10/13 | 951,088 | +3,580 (+0.38%) |
792,000
|
298,000
|
11,880,000
|
2,091
|
1以上 |
2023/10/12 | 947,508 | -2,229 (-0.23%) |
790,834
|
298,000
|
11,880,000
|
2,082
|
1以上 |
2023/10/11 | 949,737 | +854 (+0.09%) |
790,834
|
298,000
|
11,880,000
|
2,083
|
1以上 |
2023/10/10 | 948,883 | +477 (+0.05%) |
790,834
|
298,000
|
11,880,000
|
2,058
|
1以上 |
2023/10/09 | 948,406 | -1,897 (-0.2%) |
790,020
|
298,000
|
11,880,000
|
2,058
|
1以上 |
2023/10/08 | 950,303 | -3,618 (-0.38%) |
792,000
|
298,000
|
11,880,000
|
2,047
|
1以上 |
2023/10/07 | 953,921 | +449 (+0.05%) |
792,000
|
298,000
|
11,880,000
|
2,059
|
1以上 |
2023/10/06 | 953,472 | -4,657 (-0.49%) |
792,000
|
298,000
|
11,880,000
|
2,057
|
1以上 |
2023/10/05 | 958,129 | -4,372 (-0.45%) |
793,500
|
298,000
|
11,880,000
|
2,048
|
1以上 |
2023/10/04 | 962,501 | +4,401 (+0.46%) |
797,700
|
298,000
|
11,880,000
|
2,051
|
1以上 |
2023/10/03 | 958,100 | -849 (-0.09%) |
793,500
|
298,000
|
11,880,000
|
2,043
|
1以上 |
2023/10/02 | 958,949 | +3,354 (+0.35%) |
797,700
|
298,000
|
11,880,000
|
2,024
|
1以上 |
2023/10/01 | 955,595 | +1,245 (+0.13%) |
793,500
|
298,000
|
11,880,000
|
2,049
|
1以上 |
2023/09/30 | 954,350 | -2,055 (-0.21%) |
792,000
|
298,000
|
11,880,000
|
2,059
|
1以上 |
2023/09/29 | 956,405 | -1,695 (-0.18%) |
792,000
|
298,000
|
11,880,000
|
2,046
|
1以上 |
2023/09/28 | 958,100 | +3,319 (+0.35%) |
793,500
|
298,000
|
11,880,000
|
2,047
|
1以上 |
2023/09/27 | 954,781 | +2,649 (+0.28%) |
791,780
|
298,000
|
11,880,000
|
2,072
|
1以上 |
2023/09/26 | 952,132 | +951 (+0.1%) |
790,834
|
298,000
|
11,880,000
|
2,031
|
1以上 |
2023/09/25 | 951,181 | -1,160 (-0.12%) |
790,834
|
298,000
|
11,880,000
|
2,019
|
1以上 |
2023/09/24 | 952,341 | +3,204 (+0.34%) |
790,834
|
298,000
|
11,880,000
|
2,018
|
1以上 |
2023/09/23 | 949,137 | -41 (-0.0%) |
790,834
|
298,000
|
11,880,000
|
2,027
|
1以上 |
2023/09/22 | 949,178 | -2,772 (-0.29%) |
792,000
|
298,000
|
11,880,000
|
2,022
|
1以上 |
2023/09/21 | 951,950 | +2,181 (+0.23%) |
793,600
|
298,000
|
11,880,000
|
2,032
|
1以上 |
2023/09/20 | 949,769 | -3,883 (-0.41%) |
792,000
|
298,000
|
11,880,000
|
2,043
|
1以上 |
2023/09/19 | 953,652 | -1,327 (-0.14%) |
792,000
|
298,000
|
11,880,000
|
2,036
|
1以上 |
2023/09/18 | 954,979 | +1,807 (+0.19%) |
793,600
|
298,000
|
11,880,000
|
2,035
|
1以上 |
2023/09/17 | 953,172 | +3,761 (+0.4%) |
792,000
|
298,000
|
11,880,000
|
2,048
|
1以上 |
2023/09/16 | 949,411 | +331 (+0.03%) |
792,000
|
298,000
|
11,880,000
|
2,064
|
1以上 |
2023/09/15 | 949,080 | -2,362 (-0.25%) |
791,790
|
298,000
|
11,880,000
|
2,066
|
1以上 |
2023/09/14 | 951,442 | -3,422 (-0.36%) |
792,000
|
298,000
|
11,880,000
|
2,061
|
1以上 |
2023/09/13 | 954,864 | -3,913 (-0.41%) |
792,000
|
298,000
|
11,880,000
|
2,072
|
1以上 |
2023/09/12 | 958,777 | +3,323 (+0.35%) |
794,000
|
298,000
|
11,880,000
|
2,050
|
1以上 |
2023/09/11 | 955,454 | +1,564 (+0.16%) |
791,800
|
298,000
|
11,880,000
|
2,051
|
1以上 |
2023/09/10 | 953,890 | +1,027 (+0.11%) |
791,780
|
298,000
|
11,880,000
|
2,061
|
1以上 |
2023/09/09 | 952,863 | +3,445 (+0.36%) |
791,780
|
298,000
|
11,880,000
|
2,059
|
1以上 |
2023/09/08 | 949,418 | -1,564 (-0.16%) |
791,780
|
298,000
|
11,880,000
|
2,013
|
1以上 |
2023/09/07 | 950,982 | -1,506 (-0.16%) |
792,000
|
298,000
|
11,880,000
|
1,999
|
1以上 |
2023/09/06 | 952,488 | -2,387 (-0.25%) |
792,000
|
298,000
|
11,880,000
|
2,002
|
1以上 |
2023/09/05 | 954,875 | -5,556 (-0.58%) |
793,600
|
298,000
|
11,880,000
|
1,987
|
1以上 |
2023/09/04 | 960,431 | -199 (-0.02%) |
798,000
|
298,000
|
11,880,000
|
1,991
|
1以上 |
2023/09/03 | 960,630 | +1,287 (+0.13%) |
798,000
|
298,000
|
11,880,000
|
1,992
|
1以上 |
2023/09/02 | 959,343 | +2,041 (+0.21%) |
798,000
|
298,000
|
11,880,000
|
1,991
|
1以上 |
2023/09/01 | 957,302 | -2,929 (-0.31%) |
797,700
|
298,000
|
11,880,000
|
1,983
|
1以上 |
2023/08/31 | 960,231 | +2,087 (+0.22%) |
796,950
|
298,000
|
11,880,000
|
1,984
|
1以上 |
2023/08/30 | 958,144 | +1,050 (+0.11%) |
793,000
|
298,000
|
11,880,000
|
2,022
|
1以上 |
2023/08/29 | 957,094 | +1,052 (+0.11%) |
791,790
|
298,000
|
11,880,000
|
2,018
|
1以上 |
2023/08/28 | 956,042 | +1,098 (+0.11%) |
789,800
|
298,000
|
11,880,000
|
2,009
|
1以上 |
2023/08/27 | 954,944 | -882 (-0.09%) |
790,834
|
298,000
|
11,880,000
|
2,029
|
1以上 |
2023/08/26 | 955,826 | +1,787 (+0.19%) |
791,780
|
298,000
|
11,880,000
|
2,036
|
1以上 |
2023/08/25 | 954,039 | -806 (-0.08%) |
787,600
|
298,000
|
11,880,000
|
2,016
|
1以上 |
2023/08/24 | 954,845 | -1,327 (-0.14%) |
789,800
|
298,000
|
11,880,000
|
1,992
|
1以上 |
2023/08/23 | 956,172 | +329 (+0.03%) |
791,790
|
298,000
|
11,880,000
|
2,010
|
1以上 |
2023/08/22 | 955,843 | -4,458 (-0.46%) |
792,000
|
298,000
|
11,880,000
|
2,011
|
1以上 |
2023/08/21 | 960,301 | +6,020 (+0.63%) |
794,000
|
298,000
|
11,880,000
|
1,995
|
1以上 |
2023/08/20 | 954,281 | +767 (+0.08%) |
792,000
|
298,000
|
11,880,000
|
1,983
|
1以上 |
2023/08/19 | 953,514 | +104 (+0.01%) |
792,000
|
298,000
|
11,880,000
|
1,990
|
1以上 |
2023/08/18 | 953,410 | +1,232 (+0.13%) |
792,000
|
298,000
|
11,880,000
|
2,005
|
1以上 |
2023/08/17 | 952,178 | +1,499 (+0.16%) |
790,834
|
298,000
|
11,880,000
|
2,009
|
1以上 |
2023/08/16 | 950,679 | +419 (+0.04%) |
790,834
|
298,000
|
11,880,000
|
2,008
|
1以上 |
2023/08/15 | 950,260 | +843 (+0.09%) |
790,834
|
298,000
|
11,880,000
|
1,995
|
1以上 |
2023/08/14 | 949,417 | -3,602 (-0.38%) |
790,000
|
298,000
|
11,880,000
|
1,981
|
1以上 |
2023/08/13 | 953,019 | +5,049 (+0.53%) |
790,834
|
237,996
|
11,880,000
|
2,002
|
1以上 |
2023/08/12 | 947,970 | +1,515 (+0.16%) |
788,900
|
237,996
|
11,880,000
|
1,998
|
1以上 |
2023/08/11 | 946,455 | +1,578 (+0.17%) |
787,600
|
237,996
|
11,880,000
|
2,017
|
1以上 |
2023/08/10 | 944,877 | -55 (-0.01%) |
787,600
|
237,996
|
11,880,000
|
2,015
|
1以上 |
2023/08/09 | 944,932 | +4,547 (+0.48%) |
784,080
|
237,996
|
11,880,000
|
2,039
|
1以上 |
2023/08/08 | 940,385 | +8,194 (+0.88%) |
783,200
|
237,996
|
11,880,000
|
2,020
|
1以上 |
2023/08/07 | 932,191 | -16,224 (-1.71%) |
783,200
|
237,996
|
11,880,000
|
2,017
|
1以上 |
2023/08/06 | 948,415 | +2,863 (+0.3%) |
783,444
|
237,996
|
11,880,000
|
2,041
|
1以上 |
2023/08/05 | 945,552 | +6,420 (+0.68%) |
783,200
|
237,996
|
11,880,000
|
2,038
|
1以上 |
2023/08/04 | 939,132 | -2,410 (-0.26%) |
783,200
|
237,996
|
11,880,000
|
2,030
|
1以上 |
2023/08/03 | 941,542 | +5,323 (+0.57%) |
783,200
|
237,996
|
11,880,000
|
2,038
|
1以上 |
2023/08/02 | 936,219 | +40 (+0.0%) |
783,200
|
237,996
|
11,880,000
|
2,066
|
1以上 |
2023/08/01 | 936,179 | -1,431 (-0.15%) |
781,000
|
237,996
|
11,880,000
|
2,079
|
1以上 |
2023/07/31 | 937,610 | -1,303 (-0.14%) |
783,200
|
258,000
|
11,880,000
|
2,076
|
1以上 |
2023/07/30 | 938,913 | -1,962 (-0.21%) |
783,200
|
258,000
|
11,880,000
|
2,082
|
1以上 |
2023/07/29 | 940,875 | -513 (-0.05%) |
783,200
|
258,000
|
11,880,000
|
2,077
|
1以上 |
2023/07/28 | 941,388 | +1,305 (+0.14%) |
783,200
|
258,000
|
11,880,000
|
2,051
|
1以上 |
2023/07/27 | 940,083 | +7,577 (+0.81%) |
781,000
|
258,000
|
11,880,000
|
2,036
|
1以上 |
2023/07/26 | 932,506 | +3,083 (+0.33%) |
779,752
|
258,000
|
11,880,000
|
2,050
|
1以上 |
2023/07/25 | 929,423 | +210 (+0.02%) |
774,180
|
258,000
|
11,880,000
|
2,041
|
1以上 |
2023/07/24 | 929,213 | +388 (+0.04%) |
775,000
|
258,000
|
11,880,000
|
2,043
|
1以上 |
2023/07/23 | 928,825 | +1,630 (+0.18%) |
774,180
|
258,000
|
11,880,000
|
2,057
|
1以上 |
2023/07/22 | 927,195 | -6 (-0.0%) |
774,180
|
258,000
|
11,880,000
|
2,079
|
1以上 |
2023/07/21 | 927,201 | -786 (-0.08%) |
775,280
|
258,000
|
11,880,000
|
2,083
|
1以上 |
2023/07/20 | 927,987 | -3,105 (-0.33%) |
778,400
|
258,000
|
11,880,000
|
2,074
|
1以上 |
2023/07/19 | 931,092 | -1,712 (-0.18%) |
779,504
|
258,000
|
11,880,000
|
2,043
|
1以上 |
2023/07/18 | 932,804 | -3,440 (-0.37%) |
779,504
|
258,000
|
11,880,000
|
2,039
|
1以上 |
2023/07/17 | 936,244 | +903 (+0.1%) |
781,000
|
258,000
|
11,880,000
|
2,020
|
1以上 |
2023/07/16 | 935,341 | -163 (-0.02%) |
781,000
|
258,000
|
11,880,000
|
2,036
|
1以上 |
2023/07/15 | 935,504 | -370 (-0.04%) |
781,800
|
258,000
|
11,880,000
|
2,041
|
1以上 |
2023/07/14 | 935,874 | +1,833 (+0.2%) |
781,800
|
258,000
|
11,880,000
|
2,015
|
1以上 |
2023/07/13 | 934,041 | +2,854 (+0.31%) |
781,000
|
258,000
|
11,880,000
|
2,024
|
1以上 |
2023/07/12 | 931,187 | +786 (+0.08%) |
781,000
|
258,000
|
11,880,000
|
2,033
|
1以上 |
2023/07/11 | 930,401 | +92 (+0.01%) |
779,504
|
258,000
|
11,880,000
|
2,018
|
1以上 |
2023/07/10 | 930,309 | +248 (+0.03%) |
780,000
|
258,000
|
11,880,000
|
2,001
|
1以上 |
2023/07/09 | 930,061 | +185 (+0.02%) |
779,000
|
258,000
|
11,880,000
|
2,027
|
1以上 |
2023/07/08 | 929,876 | -1,282 (-0.14%) |
778,880
|
258,000
|
11,880,000
|
2,046
|
1以上 |
2023/07/07 | 931,158 | +1,298 (+0.14%) |
777,810
|
258,000
|
11,880,000
|
2,042
|
1以上 |
2023/07/06 | 929,860 | -2,120 (-0.23%) |
777,700
|
258,000
|
11,880,000
|
2,013
|
1以上 |
2023/07/05 | 931,980 | +1,152 (+0.12%) |
776,950
|
258,000
|
11,880,000
|
2,000
|
1以上 |
2023/07/04 | 930,828 | -1,904 (-0.2%) |
778,000
|
258,000
|
11,880,000
|
1,988
|
1以上 |
2023/07/03 | 932,732 | -347 (-0.04%) |
779,504
|
258,000
|
11,880,000
|
1,964
|
1以上 |
2023/07/02 | 933,079 | -897 (-0.1%) |
779,504
|
258,000
|
11,880,000
|
1,987
|
1以上 |
2023/07/01 | 933,976 | +2,311 (+0.25%) |
779,504
|
258,000
|
11,880,000
|
1,968
|
1以上 |
2023/06/30 | 931,665 | +2,017 (+0.22%) |
779,000
|
258,000
|
11,880,000
|
1,977
|
1以上 |
2023/06/29 | 929,648 | +6,243 (+0.68%) |
777,960
|
258,000
|
11,880,000
|
1,974
|
1以上 |
2023/06/28 | 923,405 | -2,098 (-0.23%) |
774,590
|
258,000
|
11,880,000
|
1,964
|
1以上 |
2023/06/27 | 925,503 | +115 (+0.01%) |
774,590
|
258,000
|
11,880,000
|
1,980
|
1以上 |
2023/06/26 | 925,388 | +1,408 (+0.15%) |
771,990
|
258,000
|
11,880,000
|
1,968
|
1以上 |
2023/06/25 | 923,980 | -1,320 (-0.14%) |
770,440
|
258,000
|
11,880,000
|
1,998
|
1以上 |
2023/06/24 | 925,300 | -2,405 (-0.26%) |
770,440
|
258,000
|
11,880,000
|
1,996
|
1以上 |
2023/06/23 | 927,705 | -1,242 (-0.13%) |
770,440
|
258,000
|
11,880,000
|
1,973
|
1以上 |
2023/06/22 | 928,947 | -1,349 (-0.15%) |
770,000
|
258,000
|
11,880,000
|
1,960
|
1以上 |
2023/06/21 | 930,296 | +5,146 (+0.56%) |
770,440
|
258,000
|
11,880,000
|
1,948
|
1以上 |
2023/06/20 | 925,150 | +35 (+0.0%) |
770,000
|
258,000
|
11,880,000
|
1,950
|
1以上 |
2023/06/19 | 925,115 | +3,803 (+0.41%) |
770,000
|
258,000
|
11,880,000
|
1,955
|
1以上 |
2023/06/18 | 921,312 | +1,037 (+0.11%) |
768,130
|
258,000
|
11,880,000
|
1,970
|
1以上 |
2023/06/17 | 920,275 | -1,382 (-0.15%) |
767,800
|
258,000
|
11,880,000
|
1,974
|
1以上 |
2023/06/16 | 921,657 | +1,223 (+0.13%) |
767,800
|
258,000
|
11,880,000
|
1,980
|
1以上 |
2023/06/15 | 920,434 | -3,848 (-0.42%) |
767,800
|
258,000
|
11,880,000
|
1,991
|
1以上 |
2023/06/14 | 924,282 | +1,169 (+0.13%) |
767,800
|
258,000
|
11,880,000
|
2,006
|
1以上 |
2023/06/13 | 923,113 | +3,449 (+0.38%) |
767,800
|
258,000
|
11,880,000
|
2,007
|
1以上 |
2023/06/12 | 919,664 | +2,909 (+0.32%) |
765,600
|
258,000
|
11,880,000
|
1,996
|
1以上 |
2023/06/11 | 916,755 | -168 (-0.02%) |
762,980
|
258,000
|
11,880,000
|
2,012
|
1以上 |
2023/06/10 | 916,923 | +2,363 (+0.26%) |
763,000
|
258,000
|
11,880,000
|
2,013
|
1以上 |
2023/06/09 | 914,560 | +922 (+0.1%) |
764,850
|
258,000
|
11,880,000
|
1,989
|
1以上 |
2023/06/08 | 913,638 | +1,384 (+0.15%) |
764,600
|
258,000
|
11,880,000
|
1,981
|
1以上 |
2023/06/07 | 912,254 | +1,182 (+0.13%) |
762,960
|
258,000
|
11,880,000
|
1,974
|
1以上 |
2023/06/06 | 911,072 | +556 (+0.06%) |
760,450
|
258,000
|
11,880,000
|
1,966
|
1以上 |
2023/06/05 | 910,516 | -1,651 (-0.18%) |
760,760
|
258,000
|
11,880,000
|
1,967
|
1以上 |
2023/06/04 | 912,167 | -847 (-0.09%) |
762,900
|
258,000
|
11,880,000
|
1,975
|
1以上 |
2023/06/03 | 913,014 | +551 (+0.06%) |
763,000
|
258,000
|
11,880,000
|
1,967
|
1以上 |
2023/06/02 | 912,463 | +4,577 (+0.5%) |
762,960
|
258,000
|
11,880,000
|
1,957
|
1以上 |
2023/06/01 | 907,886 | +3,187 (+0.35%) |
762,960
|
258,000
|
11,880,000
|
1,963
|
1以上 |
2023/05/31 | 904,699 | -1,699 (-0.19%) |
762,000
|
258,000
|
11,880,000
|
1,953
|
1以上 |
2023/05/30 | 906,398 | -2,927 (-0.32%) |
762,820
|
258,000
|
11,880,000
|
1,934
|
1以上 |
2023/05/29 | 909,325 | +1,127 (+0.12%) |
762,740
|
258,000
|
11,880,000
|
1,944
|
1以上 |
2023/05/28 | 908,198 | +3,933 (+0.43%) |
762,740
|
258,000
|
11,880,000
|
1,951
|
1以上 |
2023/05/27 | 904,265 | +3,739 (+0.42%) |
758,000
|
258,000
|
11,880,000
|
1,947
|
1以上 |
2023/05/26 | 900,526 | -572 (-0.06%) |
758,000
|
258,000
|
11,880,000
|
1,930
|
1以上 |
2023/05/25 | 901,098 | -5,035 (-0.56%) |
758,000
|
258,000
|
11,880,000
|
1,921
|
1以上 |
2023/05/24 | 906,133 | -4,730 (-0.52%) |
758,000
|
218,000
|
14,980,000
|
1,983
|
1以上 |
2023/05/23 | 910,863 | -3,079 (-0.34%) |
758,555
|
218,000
|
14,980,000
|
1,934
|
1以上 |
2023/05/22 | 913,942 | +5,120 (+0.56%) |
756,800
|
208,000
|
14,980,000
|
1,971
|
1以上 |
2023/05/21 | 908,822 | -2,654 (-0.29%) |
764,300
|
258,000
|
11,880,000
|
1,854
|
1以上 |
2023/05/20 | 911,476 | +3,356 (+0.37%) |
765,600
|
258,000
|
11,880,000
|
1,850
|
1以上 |
2023/05/19 | 908,120 | +1,926 (+0.21%) |
764,000
|
258,000
|
11,880,000
|
1,859
|
1以上 |
2023/05/18 | 906,194 | +1,261 (+0.14%) |
762,900
|
258,000
|
11,880,000
|
1,861
|
1以上 |
2023/05/17 | 904,933 | +2,307 (+0.26%) |
760,470
|
258,000
|
11,880,000
|
1,872
|
1以上 |
2023/05/16 | 902,626 | -2,232 (-0.25%) |
759,110
|
258,000
|
11,880,000
|
1,856
|
1以上 |
2023/05/15 | 904,858 | +572 (+0.06%) |
763,500
|
258,000
|
11,880,000
|
1,852
|
1以上 |
2023/05/14 | 904,286 | +1,582 (+0.18%) |
764,600
|
258,000
|
11,880,000
|
1,855
|
1以上 |
2023/05/13 | 902,704 | +1,205 (+0.13%) |
764,850
|
258,000
|
11,880,000
|
1,852
|
1以上 |
2023/05/12 | 901,499 | -5,883 (-0.65%) |
762,820
|
258,000
|
11,880,000
|
1,844
|
1以上 |
2023/05/11 | 907,382 | +5,762 (+0.64%) |
762,950
|
258,000
|
11,880,000
|
1,842
|
1以上 |
2023/05/10 | 901,620 | -3,060 (-0.34%) |
758,000
|
258,000
|
11,880,000
|
1,827
|
1以上 |
2023/05/09 | 904,680 | -3,128 (-0.34%) |
763,000
|
258,000
|
11,880,000
|
1,811
|
1以上 |
2023/05/08 | 907,808 | +5,181 (+0.57%) |
767,800
|
258,000
|
11,880,000
|
1,819
|
1以上 |
2023/05/07 | 902,627 | -410 (-0.05%) |
763,000
|
258,000
|
11,880,000
|
1,819
|
1以上 |
2023/05/06 | 903,037 | +2,438 (+0.27%) |
763,000
|
258,000
|
11,880,000
|
1,820
|
1以上 |
2023/05/05 | 900,599 | +2,917 (+0.32%) |
757,180
|
258,000
|
11,880,000
|
1,814
|
1以上 |
2023/05/04 | 897,682 | -365 (-0.04%) |
756,800
|
258,000
|
11,880,000
|
1,815
|
1以上 |
2023/05/03 | 898,047 | -188 (-0.02%) |
760,800
|
258,000
|
11,880,000
|
1,799
|
1以上 |
2023/05/02 | 898,235 | +1,041 (+0.12%) |
760,800
|
258,000
|
11,880,000
|
1,779
|
1以上 |
2023/05/01 | 897,194 | +4,636 (+0.52%) |
756,800
|
258,000
|
11,880,000
|
1,777
|
1以上 |
2023/04/30 | 892,558 | +1,796 (+0.2%) |
753,280
|
258,000
|
11,880,000
|
1,811
|
1以上 |
2023/04/29 | 890,762 | +3,351 (+0.38%) |
753,040
|
258,000
|
11,880,000
|
1,832
|
1以上 |