| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/12 | 904,597 | +1,728 (+0.19%) |
750,282
|
238,000
|
11,880,000
|
2,626
|
N/A |
| 2025/12/11 | 902,869 | +636 (+0.07%) |
748,810
|
238,000
|
11,880,000
|
2,611
|
N/A |
| 2025/12/10 | 902,233 | +513 (+0.06%) |
748,000
|
238,000
|
11,880,000
|
2,608
|
N/A |
| 2025/12/09 | 901,720 | -472 (-0.05%) |
748,000
|
238,000
|
11,880,000
|
2,591
|
1以上 |
| 2025/12/08 | 902,192 | -264 (-0.03%) |
748,405
|
238,000
|
11,880,000
|
2,598
|
1以上 |
| 2025/12/07 | 902,456 | -1,186 (-0.13%) |
750,102
|
238,000
|
11,880,000
|
2,620
|
1以上 |
| 2025/12/06 | 903,642 | +492 (+0.05%) |
749,840
|
238,000
|
11,880,000
|
2,625
|
1以上 |
| 2025/12/05 | 903,150 | -2,046 (-0.23%) |
750,365
|
238,000
|
11,880,000
|
2,610
|
1以上 |
| 2025/12/04 | 905,196 | -503 (-0.06%) |
753,478
|
238,000
|
11,880,000
|
2,599
|
1以上 |
| 2025/12/03 | 905,699 | -2,148 (-0.24%) |
753,478
|
238,000
|
11,880,000
|
2,592
|
1以上 |
| 2025/12/02 | 907,847 | -1,528 (-0.17%) |
756,800
|
238,000
|
11,880,000
|
2,593
|
1以上 |
| 2025/12/01 | 909,375 | +966 (+0.11%) |
759,500
|
238,000
|
11,880,000
|
2,598
|
1以上 |
| 2025/11/30 | 908,409 | +517 (+0.06%) |
758,000
|
238,000
|
11,880,000
|
2,610
|
1以上 |
| 2025/11/29 | 907,892 | +2,662 (+0.29%) |
756,800
|
238,000
|
11,880,000
|
2,619
|
1以上 |
| 2025/11/28 | 905,230 | +2,479 (+0.27%) |
756,000
|
238,000
|
11,880,000
|
2,627
|
1以上 |
| 2025/11/27 | 902,751 | -46 (-0.01%) |
752,450
|
238,000
|
11,880,000
|
2,638
|
1以上 |
| 2025/11/26 | 902,797 | -121 (-0.01%) |
752,000
|
238,000
|
11,880,000
|
2,651
|
1以上 |
| 2025/11/25 | 902,918 | +608 (+0.07%) |
750,750
|
238,000
|
11,880,000
|
2,647
|
1以上 |
| 2025/11/24 | 902,310 | +1,376 (+0.15%) |
750,102
|
238,000
|
11,880,000
|
2,652
|
1以上 |
| 2025/11/23 | 900,934 | +2,878 (+0.32%) |
748,810
|
238,000
|
11,880,000
|
2,647
|
1以上 |
| 2025/11/22 | 898,056 | +2,098 (+0.23%) |
748,810
|
238,000
|
11,880,000
|
2,662
|
1以上 |
| 2025/11/21 | 895,958 | +7,829 (+0.88%) |
749,820
|
238,000
|
11,880,000
|
2,670
|
1以上 |
| 2025/11/20 | 888,129 | -1,029 (-0.12%) |
738,001
|
238,000
|
11,880,000
|
2,733
|
1以上 |
| 2025/11/19 | 889,158 | -376 (-0.04%) |
738,001
|
238,000
|
11,880,000
|
2,742
|
1以上 |
| 2025/11/18 | 889,534 | -1,488 (-0.17%) |
741,650
|
238,000
|
11,880,000
|
2,726
|
1以上 |
| 2025/11/17 | 891,022 | +2,451 (+0.28%) |
742,500
|
238,000
|
11,880,000
|
2,707
|
1以上 |
| 2025/11/16 | 888,571 | +273 (+0.03%) |
745,800
|
238,000
|
11,880,000
|
2,722
|
1以上 |
| 2025/11/15 | 888,298 | +777 (+0.09%) |
745,400
|
238,000
|
11,880,000
|
2,744
|
1以上 |
| 2025/11/14 | 887,521 | +823 (+0.09%) |
741,950
|
238,000
|
11,880,000
|
2,726
|
1以上 |
| 2025/11/13 | 886,698 | +2,474 (+0.28%) |
738,000
|
238,000
|
11,880,000
|
2,757
|
1以上 |
| 2025/11/12 | 884,224 | +698 (+0.08%) |
735,800
|
238,000
|
11,880,000
|
2,767
|
1以上 |
| 2025/11/11 | 883,526 | -1,437 (-0.16%) |
735,800
|
238,000
|
11,880,000
|
2,762
|
1以上 |
| 2025/11/10 | 884,963 | +1,461 (+0.17%) |
734,800
|
238,000
|
11,880,000
|
2,755
|
1以上 |
| 2025/11/09 | 883,502 | +1,090 (+0.12%) |
734,800
|
238,000
|
11,880,000
|
2,762
|
1以上 |
| 2025/11/08 | 882,412 | -888 (-0.1%) |
734,800
|
238,000
|
11,880,000
|
2,773
|
1以上 |
| 2025/11/07 | 883,300 | -1,464 (-0.17%) |
734,800
|
238,000
|
11,880,000
|
2,753
|
1以上 |
| 2025/11/06 | 884,764 | -911 (-0.1%) |
735,300
|
238,000
|
11,880,000
|
2,744
|
1以上 |
| 2025/11/05 | 885,675 | -33 (-0.0%) |
736,780
|
238,000
|
11,880,000
|
2,745
|
1以上 |
| 2025/11/04 | 885,708 | -764 (-0.09%) |
734,800
|
238,000
|
11,880,000
|
2,738
|
1以上 |
| 2025/11/03 | 886,472 | -2,854 (-0.32%) |
734,800
|
238,000
|
11,880,000
|
2,734
|
1以上 |
| 2025/11/02 | 889,326 | -2,434 (-0.27%) |
734,800
|
238,000
|
11,880,000
|
2,754
|
1以上 |
| 2025/11/01 | 891,760 | -2,063 (-0.23%) |
734,800
|
238,000
|
11,880,000
|
2,739
|
1以上 |
| 2025/10/31 | 893,823 | +1,647 (+0.18%) |
734,800
|
238,000
|
11,880,000
|
2,751
|
1以上 |
| 2025/10/30 | 892,176 | -21 (-0.0%) |
732,900
|
238,000
|
11,880,000
|
2,762
|
1以上 |
| 2025/10/29 | 892,197 | +1,861 (+0.21%) |
734,800
|
238,000
|
11,880,000
|
2,766
|
1以上 |
| 2025/10/28 | 890,336 | +1,618 (+0.18%) |
734,800
|
238,000
|
11,880,000
|
2,761
|
1以上 |
| 2025/10/27 | 888,718 | +2,112 (+0.24%) |
732,900
|
238,000
|
11,880,000
|
2,753
|
1以上 |
| 2025/10/26 | 886,606 | +1,729 (+0.2%) |
732,900
|
238,000
|
11,880,000
|
2,754
|
1以上 |
| 2025/10/25 | 884,877 | +1,682 (+0.19%) |
729,300
|
238,000
|
11,880,000
|
2,775
|
1以上 |
| 2025/10/24 | 883,195 | +1,406 (+0.16%) |
732,776
|
238,000
|
11,880,000
|
2,781
|
1以上 |
| 2025/10/23 | 881,789 | -557 (-0.06%) |
729,300
|
238,000
|
11,880,000
|
2,784
|
1以上 |
| 2025/10/22 | 882,346 | -7,173 (-0.81%) |
732,028
|
238,000
|
11,880,000
|
2,784
|
1以上 |
| 2025/10/21 | 889,519 | +661 (+0.07%) |
732,900
|
238,000
|
11,918,000
|
2,781
|
1以上 |
| 2025/10/20 | 888,858 | +26 (+0.0%) |
731,280
|
238,000
|
11,918,000
|
2,777
|
1以上 |
| 2025/10/19 | 888,832 | -17 (-0.0%) |
732,776
|
238,000
|
11,918,000
|
2,793
|
1以上 |
| 2025/10/18 | 888,849 | -1,253 (-0.14%) |
732,900
|
238,000
|
11,918,000
|
2,798
|
1以上 |
| 2025/10/17 | 890,102 | -62 (-0.01%) |
732,900
|
238,000
|
11,918,000
|
2,800
|
1以上 |
| 2025/10/16 | 890,164 | -2,031 (-0.23%) |
732,838
|
238,000
|
11,918,000
|
2,792
|
1以上 |
| 2025/10/15 | 892,195 | +291 (+0.03%) |
732,776
|
238,000
|
11,918,000
|
2,799
|
1以上 |
| 2025/10/14 | 891,904 | +1,768 (+0.2%) |
731,280
|
238,000
|
11,918,000
|
2,795
|
1以上 |
| 2025/10/13 | 890,136 | +2,102 (+0.24%) |
728,000
|
238,000
|
11,918,000
|
2,789
|
1以上 |
| 2025/10/12 | 888,034 | +1,809 (+0.2%) |
725,900
|
238,000
|
11,918,000
|
2,822
|
1以上 |
| 2025/10/11 | 886,225 | -2,054 (-0.23%) |
725,800
|
238,000
|
11,918,000
|
2,811
|
1以上 |
| 2025/10/10 | 888,279 | -679 (-0.08%) |
725,800
|
238,000
|
11,918,000
|
2,801
|
1以上 |
| 2025/10/09 | 888,958 | -2,480 (-0.28%) |
725,780
|
238,000
|
11,918,000
|
2,782
|
1以上 |
| 2025/10/08 | 891,438 | -2,547 (-0.28%) |
729,300
|
238,000
|
11,918,000
|
2,766
|
1以上 |
| 2025/10/07 | 893,985 | -1,139 (-0.13%) |
734,800
|
238,000
|
11,918,000
|
2,746
|
1以上 |
| 2025/10/06 | 895,124 | -332 (-0.04%) |
732,776
|
238,000
|
11,918,000
|
2,730
|
1以上 |
| 2025/10/05 | 895,456 | +1,287 (+0.14%) |
732,776
|
238,000
|
11,918,000
|
2,736
|
1以上 |
| 2025/10/04 | 894,169 | +491 (+0.05%) |
732,900
|
238,000
|
11,918,000
|
2,751
|
1以上 |
| 2025/10/03 | 893,678 | +4,599 (+0.52%) |
734,800
|
238,000
|
11,918,000
|
2,743
|
1以上 |
| 2025/10/02 | 889,079 | -1,496 (-0.17%) |
728,000
|
238,000
|
11,918,000
|
2,737
|
1以上 |
| 2025/10/01 | 890,575 | -2,295 (-0.26%) |
732,838
|
238,000
|
11,918,000
|
2,734
|
1以上 |
| 2025/09/30 | 892,870 | +1,381 (+0.15%) |
734,800
|
238,000
|
11,918,000
|
2,710
|
1以上 |
| 2025/09/29 | 891,489 | +535 (+0.06%) |
735,900
|
238,000
|
11,918,000
|
2,718
|
1以上 |
| 2025/09/28 | 890,954 | -1,147 (-0.13%) |
734,800
|
238,000
|
12,928,000
|
2,716
|
1以上 |
| 2025/09/27 | 892,101 | +145 (+0.02%) |
735,900
|
238,000
|
12,928,000
|
2,718
|
1以上 |
| 2025/09/26 | 891,956 | +68 (+0.01%) |
732,900
|
238,000
|
12,928,000
|
2,727
|
1以上 |
| 2025/09/25 | 891,888 | +1,040 (+0.12%) |
732,900
|
238,000
|
12,928,000
|
2,712
|
1以上 |
| 2025/09/24 | 890,848 | -1,671 (-0.19%) |
732,776
|
238,000
|
12,928,000
|
2,713
|
1以上 |
| 2025/09/23 | 892,519 | +2,127 (+0.24%) |
734,800
|
238,000
|
12,928,000
|
2,667
|
1以上 |
| 2025/09/22 | 890,392 | +631 (+0.07%) |
727,050
|
238,000
|
12,928,000
|
2,658
|
1以上 |
| 2025/09/21 | 889,761 | +694 (+0.08%) |
727,050
|
238,000
|
12,928,000
|
2,660
|
1以上 |
| 2025/09/20 | 889,067 | -3,448 (-0.39%) |
728,000
|
238,000
|
12,928,000
|
2,662
|
1以上 |
| 2025/09/19 | 892,515 | -771 (-0.09%) |
728,000
|
238,000
|
12,928,000
|
2,667
|
1以上 |
| 2025/09/18 | 893,286 | -81 (-0.01%) |
728,000
|
238,000
|
12,928,000
|
2,654
|
1以上 |
| 2025/09/17 | 893,367 | -1,295 (-0.14%) |
731,038
|
238,000
|
12,928,000
|
2,658
|
1以上 |
| 2025/09/16 | 894,662 | +1,375 (+0.15%) |
731,038
|
238,000
|
12,928,000
|
2,650
|
1以上 |
| 2025/09/15 | 893,287 | -1,920 (-0.21%) |
732,776
|
238,000
|
12,928,000
|
2,646
|
1以上 |
| 2025/09/14 | 895,207 | -1,901 (-0.21%) |
734,800
|
238,000
|
13,938,000
|
2,652
|
1以上 |
| 2025/09/13 | 897,108 | -2,756 (-0.31%) |
734,800
|
238,000
|
13,938,000
|
2,665
|
1以上 |
| 2025/09/12 | 899,864 | +1,121 (+0.12%) |
736,780
|
238,000
|
13,938,000
|
2,688
|
1以上 |
| 2025/09/11 | 898,743 | +1,853 (+0.21%) |
736,780
|
238,000
|
13,938,000
|
2,659
|
1以上 |
| 2025/09/10 | 896,890 | +1,884 (+0.21%) |
736,780
|
238,000
|
13,938,000
|
2,668
|
1以上 |
| 2025/09/09 | 895,006 | -2,775 (-0.31%) |
734,800
|
238,000
|
13,938,000
|
2,659
|
1以上 |
| 2025/09/08 | 897,781 | -1,578 (-0.18%) |
736,780
|
238,000
|
13,938,000
|
2,674
|
1以上 |
| 2025/09/07 | 899,359 | +6,439 (+0.72%) |
736,780
|
238,000
|
13,938,000
|
2,689
|
1以上 |
| 2025/09/06 | 892,920 | +3,163 (+0.36%) |
729,300
|
238,000
|
13,938,000
|
2,727
|
1以上 |
| 2025/09/05 | 889,757 | -915 (-0.1%) |
728,000
|
238,000
|
13,938,000
|
2,724
|
1以上 |
| 2025/09/04 | 890,672 | +3,575 (+0.4%) |
728,000
|
238,000
|
13,938,000
|
2,758
|
1以上 |
| 2025/09/03 | 887,097 | +249 (+0.03%) |
725,390
|
238,000
|
13,938,000
|
2,776
|
1以上 |
| 2025/09/02 | 886,848 | -135 (-0.02%) |
725,780
|
238,000
|
13,938,000
|
2,772
|
1以上 |
| 2025/09/01 | 886,983 | +316 (+0.04%) |
725,390
|
238,000
|
13,938,000
|
2,768
|
1以上 |
| 2025/08/31 | 886,667 | -1,971 (-0.22%) |
725,780
|
238,000
|
13,938,000
|
2,771
|
1以上 |
| 2025/08/30 | 888,638 | +587 (+0.07%) |
725,780
|
238,000
|
13,938,000
|
2,776
|
1以上 |
| 2025/08/29 | 888,051 | +793 (+0.09%) |
724,400
|
238,000
|
13,938,000
|
2,770
|
1以上 |
| 2025/08/28 | 887,258 | -311 (-0.04%) |
723,800
|
238,000
|
13,938,000
|
2,766
|
1以上 |
| 2025/08/27 | 887,569 | -997 (-0.11%) |
723,800
|
238,000
|
13,938,000
|
2,752
|
1以上 |
| 2025/08/26 | 888,566 | -1,174 (-0.13%) |
724,400
|
238,000
|
13,938,000
|
2,746
|
1以上 |
| 2025/08/25 | 889,740 | +771 (+0.09%) |
723,800
|
238,000
|
13,938,000
|
2,741
|
1以上 |
| 2025/08/24 | 888,969 | -830 (-0.09%) |
725,780
|
238,000
|
13,938,000
|
2,759
|
1以上 |
| 2025/08/23 | 889,799 | -3,059 (-0.34%) |
724,900
|
238,000
|
13,938,000
|
2,766
|
1以上 |
| 2025/08/22 | 892,858 | -1,878 (-0.21%) |
725,780
|
238,000
|
13,938,000
|
2,733
|
1以上 |
| 2025/08/21 | 894,736 | -53 (-0.01%) |
729,900
|
238,000
|
13,938,000
|
2,736
|
1以上 |
| 2025/08/20 | 894,789 | -1,082 (-0.12%) |
728,000
|
238,000
|
13,938,000
|
2,745
|
1以上 |
| 2025/08/19 | 895,871 | +1,448 (+0.16%) |
727,550
|
238,000
|
13,938,000
|
2,744
|
1以上 |
| 2025/08/18 | 894,423 | -1,729 (-0.19%) |
725,390
|
238,000
|
13,938,000
|
2,742
|
1以上 |
| 2025/08/17 | 896,152 | -607 (-0.07%) |
725,800
|
238,000
|
14,948,000
|
2,766
|
1以上 |
| 2025/08/16 | 896,759 | -178 (-0.02%) |
725,800
|
238,000
|
14,948,000
|
2,769
|
1以上 |
| 2025/08/15 | 896,937 | +2,161 (+0.24%) |
727,000
|
238,000
|
14,948,000
|
2,762
|
1以上 |
| 2025/08/14 | 894,776 | +227 (+0.03%) |
725,390
|
238,000
|
14,948,000
|
2,766
|
1以上 |
| 2025/08/13 | 894,549 | +3,707 (+0.42%) |
725,780
|
238,000
|
14,948,000
|
2,759
|
1以上 |
| 2025/08/12 | 890,842 | +457 (+0.05%) |
722,425
|
238,000
|
14,948,000
|
2,770
|
1以上 |
| 2025/08/11 | 890,385 | +1,695 (+0.19%) |
722,425
|
238,000
|
14,948,000
|
2,771
|
1以上 |
| 2025/08/10 | 888,690 | +279 (+0.03%) |
722,425
|
238,000
|
14,948,000
|
2,777
|
1以上 |
| 2025/08/09 | 888,411 | -1,548 (-0.17%) |
722,425
|
238,000
|
14,948,000
|
2,787
|
1以上 |
| 2025/08/08 | 889,959 | +1,262 (+0.14%) |
722,425
|
238,000
|
14,948,000
|
2,804
|
1以上 |
| 2025/08/07 | 888,697 | -1,313 (-0.15%) |
719,000
|
238,000
|
14,948,000
|
2,835
|
1以上 |
| 2025/08/06 | 890,010 | -550 (-0.06%) |
722,425
|
238,000
|
14,948,000
|
2,831
|
1以上 |
| 2025/08/05 | 890,560 | +235 (+0.03%) |
722,425
|
238,000
|
14,948,000
|
2,808
|
1以上 |
| 2025/08/04 | 890,325 | -1,345 (-0.15%) |
722,425
|
238,000
|
14,948,000
|
2,819
|
1以上 |
| 2025/08/03 | 891,670 | -1,651 (-0.18%) |
722,425
|
238,000
|
14,948,000
|
2,822
|
1以上 |
| 2025/08/02 | 893,321 | -797 (-0.09%) |
722,425
|
238,000
|
14,948,000
|
2,821
|
1以上 |
| 2025/08/01 | 894,118 | +253 (+0.03%) |
722,425
|
238,000
|
14,948,000
|
2,809
|
1以上 |
| 2025/07/31 | 893,865 | -1,485 (-0.17%) |
722,425
|
238,000
|
14,948,000
|
2,819
|
1以上 |
| 2025/07/30 | 895,350 | -324 (-0.04%) |
726,000
|
238,000
|
14,948,000
|
2,807
|
1以上 |
| 2025/07/29 | 895,674 | +1,729 (+0.19%) |
727,100
|
238,000
|
14,948,000
|
2,781
|
1以上 |
| 2025/07/28 | 893,945 | -493 (-0.06%) |
722,425
|
238,000
|
14,948,000
|
2,767
|
1以上 |
| 2025/07/27 | 894,438 | -45 (-0.01%) |
722,425
|
238,000
|
14,948,000
|
2,782
|
1以上 |
| 2025/07/26 | 894,483 | +3,605 (+0.4%) |
722,425
|
238,000
|
14,948,000
|
2,773
|
1以上 |
| 2025/07/25 | 890,878 | +9,039 (+1.03%) |
718,300
|
238,000
|
14,948,000
|
2,777
|
1以上 |
| 2025/07/24 | 881,839 | +2,643 (+0.3%) |
712,239
|
238,000
|
14,948,000
|
2,835
|
1以上 |
| 2025/07/23 | 879,196 | -2,773 (-0.31%) |
710,022
|
238,000
|
14,948,000
|
2,828
|
1以上 |
| 2025/07/22 | 881,969 | -379 (-0.04%) |
712,239
|
238,000
|
14,948,000
|
2,800
|
1以上 |
| 2025/07/21 | 882,348 | -120 (-0.01%) |
711,222
|
238,000
|
14,948,000
|
2,812
|
1以上 |
| 2025/07/20 | 882,468 | +838 (+0.1%) |
712,074
|
238,000
|
14,948,000
|
2,813
|
1以上 |
| 2025/07/19 | 881,630 | +240 (+0.03%) |
711,900
|
238,000
|
14,948,000
|
2,821
|
1以上 |
| 2025/07/18 | 881,390 | --- |
712,074
|
238,000
|
14,948,000
|
2,823
|
1以上 |
| 2025/07/16 | 881,142 | +4,811 (+0.55%) |
711,222
|
238,000
|
14,948,000
|
2,836
|
1以上 |
| 2025/07/15 | 876,331 | +3,325 (+0.38%) |
706,000
|
238,000
|
14,948,000
|
2,831
|
1以上 |
| 2025/07/14 | 873,006 | -526 (-0.06%) |
693,198
|
238,000
|
14,948,000
|
2,689
|
N/A |
| 2025/07/13 | 873,532 | +1,003 (+0.11%) |
693,198
|
238,000
|
14,948,000
|
2,695
|
1以上 |
| 2025/07/12 | 872,529 | +724 (+0.08%) |
693,198
|
238,000
|
14,948,000
|
2,695
|
1以上 |
| 2025/07/11 | 871,805 | +584 (+0.07%) |
693,000
|
238,000
|
14,948,000
|
2,695
|
1以上 |
| 2025/07/10 | 871,221 | -355 (-0.04%) |
692,780
|
238,000
|
14,948,000
|
2,715
|
1以上 |
| 2025/07/09 | 871,576 | -1,030 (-0.12%) |
691,372
|
238,000
|
14,948,000
|
2,731
|
1以上 |
| 2025/07/08 | 872,606 | -3,181 (-0.36%) |
692,076
|
238,000
|
15,958,000
|
2,710
|
1以上 |
| 2025/07/07 | 875,787 | +1,024 (+0.12%) |
693,000
|
238,000
|
15,958,000
|
2,707
|
1以上 |
| 2025/07/06 | 874,763 | -155 (-0.02%) |
693,000
|
238,000
|
15,958,000
|
2,725
|
1以上 |
| 2025/07/05 | 874,918 | -2,104 (-0.24%) |
692,800
|
238,000
|
15,958,000
|
2,721
|
1以上 |
| 2025/07/04 | 877,022 | +419 (+0.05%) |
693,198
|
238,000
|
15,958,000
|
2,710
|
1以上 |
| 2025/07/03 | 876,603 | -2,438 (-0.28%) |
693,231
|
238,000
|
15,958,000
|
2,719
|
1以上 |
| 2025/07/02 | 879,041 | +27 (+0.0%) |
693,214
|
238,000
|
15,958,000
|
2,724
|
1以上 |
| 2025/07/01 | 879,014 | +4,381 (+0.5%) |
694,980
|
238,000
|
15,958,000
|
2,711
|
1以上 |
| 2025/06/30 | 874,633 | -3,045 (-0.35%) |
694,200
|
238,000
|
15,958,000
|
2,709
|
1以上 |
| 2025/06/29 | 877,678 | +230 (+0.03%) |
695,000
|
238,000
|
15,958,000
|
2,737
|
1以上 |
| 2025/06/28 | 877,448 | +783 (+0.09%) |
694,200
|
238,000
|
15,958,000
|
2,701
|
1以上 |
| 2025/06/27 | 876,665 | -1,037 (-0.12%) |
693,198
|
238,000
|
15,958,000
|
2,696
|
1以上 |
| 2025/06/26 | 877,702 | +1,477 (+0.17%) |
693,231
|
238,000
|
15,958,000
|
2,689
|
1以上 |
| 2025/06/25 | 876,225 | -561 (-0.06%) |
693,198
|
238,000
|
15,958,000
|
2,690
|
1以上 |
| 2025/06/24 | 876,786 | -2,125 (-0.24%) |
693,000
|
238,000
|
15,958,000
|
2,677
|
1以上 |
| 2025/06/23 | 878,911 | +311 (+0.04%) |
693,231
|
238,000
|
15,958,000
|
2,667
|
1以上 |
| 2025/06/22 | 878,600 | +3,457 (+0.4%) |
695,000
|
238,000
|
15,958,000
|
2,668
|
1以上 |
| 2025/06/21 | 875,143 | +1,003 (+0.11%) |
693,800
|
238,000
|
15,958,000
|
2,661
|
1以上 |
| 2025/06/20 | 874,140 | +457 (+0.05%) |
695,000
|
238,000
|
15,958,000
|
2,675
|
1以上 |
| 2025/06/19 | 873,683 | -3,820 (-0.44%) |
694,980
|
238,000
|
15,958,000
|
2,687
|
1以上 |
| 2025/06/18 | 877,503 | -2,760 (-0.31%) |
698,950
|
238,000
|
15,958,000
|
2,690
|
1以上 |
| 2025/06/17 | 880,263 | -756 (-0.09%) |
700,190
|
238,000
|
15,958,000
|
2,692
|
1以上 |
| 2025/06/16 | 881,019 | +2,395 (+0.27%) |
700,480
|
238,000
|
16,463,000
|
2,683
|
1以上 |
| 2025/06/15 | 878,624 | -1,798 (-0.2%) |
698,000
|
238,000
|
16,463,000
|
2,685
|
1以上 |
| 2025/06/14 | 880,422 | +1,739 (+0.2%) |
700,190
|
238,000
|
16,463,000
|
2,682
|
1以上 |
| 2025/06/13 | 878,683 | +987 (+0.11%) |
698,000
|
238,000
|
16,463,000
|
2,694
|
1以上 |
| 2025/06/12 | 877,696 | +775 (+0.09%) |
695,228
|
238,000
|
16,463,000
|
2,693
|
1以上 |
| 2025/06/11 | 876,921 | -851 (-0.1%) |
695,434
|
238,000
|
16,463,000
|
2,714
|
1以上 |
| 2025/06/10 | 877,772 | -961 (-0.11%) |
698,000
|
238,000
|
16,463,000
|
2,713
|
1以上 |
| 2025/06/09 | 878,733 | +668 (+0.08%) |
698,000
|
238,000
|
16,463,000
|
2,707
|
1以上 |
| 2025/06/08 | 878,065 | -1,002 (-0.11%) |
698,000
|
238,000
|
16,463,000
|
2,718
|
1以上 |
| 2025/06/07 | 879,067 | +1,357 (+0.15%) |
698,000
|
238,000
|
16,463,000
|
2,724
|
1以上 |
| 2025/06/06 | 877,710 | -9 (-0.0%) |
698,000
|
238,000
|
16,463,000
|
2,732
|
1以上 |
| 2025/06/05 | 877,719 | -211 (-0.02%) |
698,000
|
238,000
|
16,463,000
|
2,733
|
1以上 |
| 2025/06/04 | 877,930 | -315 (-0.04%) |
698,000
|
238,000
|
16,463,000
|
2,724
|
1以上 |
| 2025/06/03 | 878,245 | -940 (-0.11%) |
698,000
|
238,000
|
16,463,000
|
2,721
|
1以上 |
| 2025/06/02 | 879,185 | +994 (+0.11%) |
698,000
|
238,000
|
16,463,000
|
2,707
|
1以上 |
| 2025/06/01 | 878,191 | -930 (-0.11%) |
696,771
|
238,000
|
16,463,000
|
2,717
|
1以上 |
| 2025/05/31 | 879,121 | +1,200 (+0.14%) |
695,000
|
238,000
|
16,463,000
|
2,718
|
1以上 |
| 2025/05/30 | 877,921 | +1,669 (+0.19%) |
693,231
|
238,000
|
16,463,000
|
2,701
|
1以上 |
| 2025/05/29 | 876,252 | -5,824 (-0.66%) |
693,231
|
238,000
|
16,463,000
|
2,691
|
1以上 |
| 2025/05/28 | 882,076 | -2,087 (-0.24%) |
695,320
|
238,000
|
16,463,000
|
2,704
|
1以上 |
| 2025/05/27 | 884,163 | -1,668 (-0.19%) |
695,000
|
238,000
|
16,463,000
|
2,709
|
1以上 |
| 2025/05/26 | 885,831 | -2,059 (-0.23%) |
695,720
|
238,000
|
16,463,000
|
2,716
|
1以上 |
| 2025/05/25 | 887,890 | -764 (-0.09%) |
696,771
|
238,000
|
16,463,000
|
2,725
|
1以上 |
| 2025/05/24 | 888,654 | -295 (-0.03%) |
698,000
|
238,000
|
16,463,000
|
2,720
|
1以上 |
| 2025/05/23 | 888,949 | +634 (+0.07%) |
698,000
|
238,000
|
16,463,000
|
2,710
|
1以上 |
| 2025/05/22 | 888,315 | -228 (-0.03%) |
695,228
|
238,000
|
16,463,000
|
2,713
|
1以上 |
| 2025/05/21 | 888,543 | -117 (-0.01%) |
695,434
|
238,000
|
16,463,000
|
2,710
|
1以上 |
| 2025/05/20 | 888,660 | +304 (+0.03%) |
696,285
|
238,000
|
16,463,000
|
2,702
|
1以上 |
| 2025/05/19 | 888,356 | +1,064 (+0.12%) |
695,114
|
238,000
|
16,463,000
|
2,700
|
1以上 |
| 2025/05/18 | 887,292 | -1,015 (-0.11%) |
695,000
|
238,000
|
16,968,000
|
2,703
|
1以上 |
| 2025/05/17 | 888,307 | +3,322 (+0.38%) |
695,640
|
238,000
|
16,968,000
|
2,703
|
1以上 |
| 2025/05/16 | 884,985 | -593 (-0.07%) |
695,000
|
238,000
|
16,968,000
|
2,687
|
1以上 |
| 2025/05/15 | 885,578 | +413 (+0.05%) |
695,800
|
238,000
|
16,968,000
|
2,695
|
1以上 |
| 2025/05/14 | 885,165 | +880 (+0.1%) |
695,000
|
238,000
|
16,968,000
|
2,699
|
1以上 |
| 2025/05/13 | 884,285 | +139 (+0.02%) |
695,000
|
238,000
|
16,968,000
|
2,689
|
1以上 |
| 2025/05/12 | 884,146 | +2,088 (+0.24%) |
693,231
|
238,000
|
16,968,000
|
2,677
|
1以上 |
| 2025/05/11 | 882,058 | +2,006 (+0.23%) |
691,416
|
238,000
|
16,968,000
|
2,678
|
1以上 |
| 2025/05/10 | 880,052 | -7,321 (-0.83%) |
691,372
|
238,000
|
16,968,000
|
2,695
|
1以上 |
| 2025/05/09 | 887,373 | -1,089 (-0.12%) |
693,115
|
238,000
|
16,968,000
|
2,702
|
1以上 |
| 2025/05/08 | 888,462 | -1,606 (-0.18%) |
693,231
|
238,000
|
16,968,000
|
2,711
|
1以上 |
| 2025/05/07 | 890,068 | -1,687 (-0.19%) |
693,000
|
238,000
|
16,968,000
|
2,687
|
1以上 |
| 2025/05/06 | 891,755 | +1,280 (+0.14%) |
693,000
|
238,000
|
16,968,000
|
2,687
|
1以上 |
| 2025/05/05 | 890,475 | -59 (-0.01%) |
693,000
|
238,000
|
16,968,000
|
2,678
|
1以上 |
| 2025/05/04 | 890,534 | -200 (-0.02%) |
695,000
|
238,000
|
16,968,000
|
2,681
|
1以上 |
| 2025/05/03 | 890,734 | -1,517 (-0.17%) |
695,720
|
238,000
|
17,473,000
|
2,692
|
1以上 |
| 2025/05/02 | 892,251 | +1,080 (+0.12%) |
695,720
|
238,000
|
17,473,000
|
2,682
|
1以上 |
| 2025/05/01 | 891,171 | -217 (-0.02%) |
693,000
|
238,000
|
17,473,000
|
2,697
|
1以上 |
| 2025/04/30 | 891,388 | -293 (-0.03%) |
693,000
|
238,000
|
17,473,000
|
2,694
|
1以上 |
| 2025/04/29 | 891,681 | -1,792 (-0.2%) |
693,000
|
238,000
|
17,473,000
|
2,692
|
1以上 |
| 2025/04/28 | 893,473 | -1,320 (-0.15%) |
693,000
|
238,000
|
17,978,000
|
2,693
|
1以上 |
| 2025/04/27 | 894,793 | +471 (+0.05%) |
693,000
|
238,000
|
17,978,000
|
2,697
|
1以上 |
| 2025/04/26 | 894,322 | +947 (+0.11%) |
693,800
|
238,000
|
17,978,000
|
2,709
|
1以上 |
| 2025/04/25 | 893,375 | -1,832 (-0.2%) |
695,000
|
238,000
|
17,978,000
|
2,715
|
1以上 |
| 2025/04/24 | 895,207 | -3,105 (-0.35%) |
698,000
|
238,000
|
17,978,000
|
2,723
|
1以上 |
| 2025/04/23 | 898,312 | -3,482 (-0.39%) |
701,723
|
238,000
|
17,978,000
|
2,738
|
1以上 |
| 2025/04/22 | 901,794 | +819 (+0.09%) |
703,686
|
238,000
|
17,978,000
|
2,698
|
1以上 |
| 2025/04/21 | 900,975 | +2,269 (+0.25%) |
706,000
|
238,000
|
17,978,000
|
2,696
|
1以上 |
| 2025/04/20 | 898,706 | +2,966 (+0.33%) |
702,086
|
238,000
|
17,978,000
|
2,710
|
1以上 |
| 2025/04/19 | 895,740 | +284 (+0.03%) |
701,761
|
238,000
|
17,978,000
|
2,718
|
1以上 |
| 2025/04/18 | 895,456 | -2,383 (-0.27%) |
702,086
|
238,000
|
17,978,000
|
2,704
|
1以上 |
| 2025/04/17 | 897,839 | -439 (-0.05%) |
702,086
|
238,000
|
17,978,000
|
2,696
|
1以上 |
| 2025/04/16 | 898,278 | -1,569 (-0.17%) |
705,899
|
238,000
|
17,978,000
|
2,704
|
1以上 |
| 2025/04/15 | 899,847 | -51 (-0.01%) |
710,272
|
238,000
|
17,978,000
|
2,688
|
1以上 |
| 2025/04/14 | 899,898 | -3,223 (-0.36%) |
710,544
|
238,000
|
18,988,000
|
2,683
|
1以上 |
| 2025/04/13 | 903,121 | -864 (-0.1%) |
713,797
|
238,000
|
18,988,000
|
2,695
|
1以上 |
| 2025/04/12 | 903,985 | -3,401 (-0.37%) |
713,823
|
238,000
|
18,988,000
|
2,706
|
1以上 |
| 2025/04/11 | 907,386 | -1,503 (-0.17%) |
715,000
|
238,000
|
18,988,000
|
2,686
|
1以上 |
| 2025/04/10 | 908,889 | -386 (-0.04%) |
717,604
|
238,000
|
18,988,000
|
2,680
|
1以上 |
| 2025/04/09 | 909,275 | -2,828 (-0.31%) |
718,000
|
238,000
|
18,988,000
|
2,693
|
1以上 |
| 2025/04/08 | 912,103 | -1,961 (-0.21%) |
722,000
|
238,000
|
18,988,000
|
2,679
|
1以上 |
| 2025/04/07 | 914,064 | +524 (+0.06%) |
723,800
|
238,000
|
18,988,000
|
2,678
|
1以上 |
| 2025/04/06 | 913,540 | +588 (+0.06%) |
724,400
|
238,000
|
18,988,000
|
2,684
|
1以上 |
| 2025/04/05 | 912,952 | -4,603 (-0.5%) |
728,000
|
238,000
|
18,988,000
|
2,700
|
1以上 |
| 2025/04/04 | 917,555 | -2,165 (-0.24%) |
736,736
|
238,000
|
18,988,000
|
2,698
|
1以上 |
| 2025/04/03 | 919,720 | -1,566 (-0.17%) |
737,240
|
238,000
|
18,988,000
|
2,678
|
1以上 |
| 2025/04/02 | 921,286 | -1,412 (-0.15%) |
737,000
|
238,000
|
18,988,000
|
2,679
|
1以上 |
| 2025/04/01 | 922,698 | -970 (-0.11%) |
737,240
|
238,000
|
18,988,000
|
2,676
|
1以上 |
| 2025/03/31 | 923,668 | +847 (+0.09%) |
745,800
|
238,000
|
18,988,000
|
2,671
|
1以上 |
| 2025/03/30 | 922,821 | -502 (-0.05%) |
745,300
|
238,000
|
18,988,000
|
2,674
|
1以上 |
| 2025/03/29 | 923,323 | -1,675 (-0.18%) |
745,800
|
238,000
|
18,988,000
|
2,696
|
1以上 |
| 2025/03/28 | 924,998 | +1,664 (+0.18%) |
747,780
|
238,000
|
18,988,000
|
2,684
|
1以上 |
| 2025/03/27 | 923,334 | +1,272 (+0.14%) |
745,800
|
238,000
|
18,988,000
|
2,684
|
1以上 |
| 2025/03/26 | 922,062 | -1,633 (-0.18%) |
745,800
|
238,000
|
18,988,000
|
2,673
|
1以上 |
| 2025/03/25 | 923,695 | -165 (-0.02%) |
745,800
|
238,000
|
18,988,000
|
2,650
|
1以上 |
| 2025/03/24 | 923,860 | +3,860 (+0.42%) |
745,800
|
238,000
|
18,988,000
|
2,652
|
1以上 |
| 2025/03/23 | 920,000 | -1,417 (-0.15%) |
745,800
|
238,000
|
18,988,000
|
2,663
|
1以上 |
| 2025/03/22 | 921,417 | -2,957 (-0.32%) |
747,780
|
238,000
|
18,988,000
|
2,659
|
1以上 |
| 2025/03/21 | 924,374 | -4,918 (-0.53%) |
747,780
|
238,000
|
18,988,000
|
2,657
|
1以上 |
| 2025/03/20 | 929,292 | -3,039 (-0.33%) |
748,000
|
238,000
|
18,988,000
|
2,679
|
1以上 |
| 2025/03/19 | 932,331 | -4,633 (-0.49%) |
748,000
|
238,000
|
18,988,000
|
2,690
|
1以上 |
| 2025/03/18 | 936,964 | +490 (+0.05%) |
748,440
|
238,000
|
18,988,000
|
2,682
|
1以上 |
| 2025/03/17 | 936,474 | -128 (-0.01%) |
748,000
|
238,000
|
18,988,000
|
2,669
|
1以上 |
| 2025/03/16 | 936,602 | -4,928 (-0.52%) |
748,000
|
238,000
|
18,988,000
|
2,677
|
1以上 |
| 2025/03/15 | 941,530 | -291 (-0.03%) |
758,000
|
238,000
|
18,988,000
|
2,689
|
1以上 |
| 2025/03/14 | 941,821 | -3,089 (-0.33%) |
759,800
|
238,000
|
18,988,000
|
2,687
|
1以上 |
| 2025/03/13 | 944,910 | -287 (-0.03%) |
767,096
|
238,000
|
18,988,000
|
2,679
|
1以上 |
| 2025/03/12 | 945,197 | +3,700 (+0.39%) |
762,140
|
238,000
|
18,988,000
|
2,670
|
1以上 |
| 2025/03/11 | 941,497 | +179 (+0.02%) |
756,976
|
238,000
|
18,988,000
|
2,647
|
1以上 |
| 2025/03/10 | 941,318 | +167 (+0.02%) |
756,976
|
238,000
|
18,988,000
|
2,630
|
1以上 |
| 2025/03/09 | 941,151 | -1,254 (-0.13%) |
758,000
|
238,000
|
18,988,000
|
2,636
|
1以上 |
| 2025/03/08 | 942,405 | +1,679 (+0.18%) |
757,900
|
238,000
|
18,988,000
|
2,661
|
1以上 |
| 2025/03/07 | 940,726 | +1,002 (+0.11%) |
756,976
|
238,000
|
18,988,000
|
2,677
|
1以上 |
| 2025/03/06 | 939,724 | +1,726 (+0.18%) |
756,976
|
238,000
|
18,988,000
|
2,681
|
1以上 |
| 2025/03/05 | 937,998 | -1,887 (-0.2%) |
756,976
|
238,000
|
18,988,000
|
2,696
|
1以上 |
| 2025/03/04 | 939,885 | -1,431 (-0.15%) |
757,438
|
238,000
|
18,988,000
|
2,682
|
1以上 |
| 2025/03/03 | 941,316 | -731 (-0.08%) |
759,900
|
238,000
|
18,988,000
|
2,626
|
1以上 |
| 2025/03/02 | 942,047 | +1,074 (+0.11%) |
764,565
|
238,000
|
18,988,000
|
2,652
|
1以上 |
| 2025/03/01 | 940,973 | -1,101 (-0.12%) |
762,140
|
238,000
|
18,988,000
|
2,656
|
1以上 |
| 2025/02/28 | 942,074 | -4,135 (-0.44%) |
767,096
|
238,000
|
18,988,000
|
2,651
|
1以上 |
| 2025/02/27 | 946,209 | -2,467 (-0.26%) |
767,800
|
238,000
|
18,988,000
|
2,652
|
1以上 |
| 2025/02/26 | 948,676 | -1,194 (-0.13%) |
767,800
|
238,000
|
18,988,000
|
2,668
|
1以上 |
| 2025/02/25 | 949,870 | +2,881 (+0.3%) |
767,800
|
238,000
|
18,988,000
|
2,669
|
1以上 |
| 2025/02/24 | 946,989 | +2,267 (+0.24%) |
767,800
|
238,000
|
18,988,000
|
2,669
|
1以上 |
| 2025/02/23 | 944,722 | -1,513 (-0.16%) |
760,140
|
238,000
|
18,988,000
|
2,673
|
1以上 |
| 2025/02/22 | 946,235 | +3,773 (+0.4%) |
759,000
|
238,000
|
18,988,000
|
2,669
|
1以上 |
| 2025/02/21 | 942,462 | +431 (+0.05%) |
756,976
|
238,000
|
18,988,000
|
2,658
|
1以上 |
| 2025/02/20 | 942,031 | -420 (-0.04%) |
757,900
|
238,000
|
18,988,000
|
2,677
|
1以上 |
| 2025/02/19 | 942,451 | +136 (+0.01%) |
764,280
|
238,000
|
18,988,000
|
2,693
|
1以上 |
| 2025/02/18 | 942,315 | -2,392 (-0.25%) |
760,000
|
238,000
|
18,988,000
|
2,659
|
1以上 |
| 2025/02/17 | 944,707 | -949 (-0.1%) |
767,096
|
238,000
|
18,988,000
|
2,648
|
1以上 |
| 2025/02/16 | 945,656 | -3,601 (-0.38%) |
767,800
|
238,000
|
18,988,000
|
2,649
|
1以上 |
| 2025/02/15 | 949,257 | -863 (-0.09%) |
767,800
|
238,000
|
18,988,000
|
2,641
|
1以上 |
| 2025/02/14 | 950,120 | +1,894 (+0.2%) |
768,130
|
238,000
|
18,988,000
|
2,648
|
1以上 |
| 2025/02/13 | 948,226 | -721 (-0.08%) |
767,800
|
238,000
|
18,988,000
|
2,653
|
1以上 |
| 2025/02/12 | 948,947 | -3,362 (-0.35%) |
767,800
|
238,000
|
18,988,000
|
2,673
|
1以上 |
| 2025/02/11 | 952,309 | +23,944 (+2.58%) |
767,800
|
238,000
|
22,018,000
|
2,663
|
1以上 |
| 2025/02/10 | 928,365 | -696 (-0.07%) |
736,780
|
238,000
|
22,018,000
|
2,800
|
1以上 |
| 2025/02/09 | 929,061 | +1,899 (+0.2%) |
736,758
|
238,000
|
22,018,000
|
2,806
|
1以上 |
| 2025/02/08 | 927,162 | -4,558 (-0.49%) |
731,650
|
200,000
|
22,018,000
|
2,742
|
1以上 |
| 2025/02/07 | 931,720 | -1,138 (-0.12%) |
734,800
|
200,000
|
22,018,000
|
2,734
|
1以上 |
| 2025/02/06 | 932,858 | +271 (+0.03%) |
734,800
|
200,000
|
22,018,000
|
2,743
|
1以上 |
| 2025/02/05 | 932,587 | +346 (+0.04%) |
734,800
|
200,000
|
22,018,000
|
2,738
|
1以上 |
| 2025/02/04 | 932,241 | +4,660 (+0.5%) |
736,780
|
200,000
|
22,018,000
|
2,715
|
1以上 |
| 2025/02/03 | 927,581 | +1,880 (+0.2%) |
736,736
|
200,000
|
22,018,000
|
2,702
|
1以上 |
| 2025/02/02 | 925,701 | -166 (-0.02%) |
734,800
|
200,000
|
22,018,000
|
2,716
|
1以上 |
| 2025/02/01 | 925,867 | -2,995 (-0.32%) |
734,800
|
200,000
|
22,018,000
|
2,708
|
1以上 |
| 2025/01/31 | 928,862 | +2,505 (+0.27%) |
736,736
|
200,000
|
22,018,000
|
2,712
|
1以上 |
| 2025/01/30 | 926,357 | +4,446 (+0.48%) |
736,736
|
200,000
|
22,018,000
|
2,710
|
1以上 |
| 2025/01/29 | 921,911 | +845 (+0.09%) |
727,814
|
200,000
|
22,018,000
|
2,704
|
1以上 |
| 2025/01/28 | 921,066 | +62 (+0.01%) |
726,909
|
200,000
|
22,018,000
|
2,698
|
1以上 |
| 2025/01/27 | 921,004 | -537 (-0.06%) |
726,909
|
200,000
|
22,018,000
|
2,700
|
1以上 |
| 2025/01/26 | 921,541 | -1,584 (-0.17%) |
727,628
|
200,000
|
22,018,000
|
2,723
|
1以上 |
| 2025/01/25 | 923,125 | -3,367 (-0.36%) |
734,712
|
238,000
|
22,018,000
|
2,726
|
1以上 |
| 2025/01/24 | 926,492 | +807 (+0.09%) |
734,800
|
200,000
|
22,018,000
|
2,711
|
1以上 |
| 2025/01/23 | 925,685 | +1,712 (+0.19%) |
733,201
|
200,000
|
22,018,000
|
2,696
|
1以上 |
| 2025/01/22 | 923,973 | +2,906 (+0.32%) |
732,900
|
200,000
|
22,018,000
|
2,694
|
1以上 |
| 2025/01/21 | 921,067 | +4,426 (+0.48%) |
727,628
|
200,000
|
22,018,000
|
2,682
|
1以上 |
| 2025/01/20 | 916,641 | +176 (+0.02%) |
729,200
|
200,000
|
22,018,000
|
2,696
|
1以上 |
| 2025/01/19 | 916,465 | +788 (+0.09%) |
733,502
|
200,000
|
22,018,000
|
2,720
|
1以上 |
| 2025/01/18 | 915,677 | +684 (+0.07%) |
732,900
|
200,000
|
22,018,000
|
2,709
|
1以上 |
| 2025/01/17 | 914,993 | +6,264 (+0.69%) |
733,502
|
200,000
|
22,018,000
|
2,703
|
1以上 |
| 2025/01/16 | 908,729 | -959 (-0.11%) |
723,800
|
200,000
|
22,018,000
|
2,728
|
1以上 |
| 2025/01/15 | 909,688 | -2,019 (-0.22%) |
723,800
|
200,000
|
22,018,000
|
2,714
|
1以上 |
| 2025/01/14 | 911,707 | +770 (+0.08%) |
723,800
|
200,000
|
22,018,000
|
2,701
|
1以上 |
| 2025/01/13 | 910,937 | +1,670 (+0.18%) |
718,322
|
200,000
|
22,018,000
|
2,694
|
1以上 |
| 2025/01/12 | 909,267 | +2,060 (+0.23%) |
718,161
|
200,000
|
22,018,000
|
2,708
|
1以上 |
| 2025/01/11 | 907,207 | -782 (-0.09%) |
718,000
|
200,000
|
22,018,000
|
2,716
|
1以上 |
| 2025/01/10 | 907,989 | -3,909 (-0.43%) |
718,000
|
200,000
|
22,018,000
|
2,708
|
1以上 |
| 2025/01/09 | 911,898 | +469 (+0.05%) |
723,300
|
200,000
|
22,018,000
|
2,722
|
1以上 |
| 2025/01/08 | 911,429 | -518 (-0.06%) |
723,800
|
200,000
|
22,018,000
|
2,736
|
1以上 |
| 2025/01/07 | 911,947 | +2,382 (+0.26%) |
723,800
|
200,000
|
22,018,000
|
2,729
|
1以上 |
| 2025/01/06 | 909,565 | +167 (+0.02%) |
723,800
|
200,000
|
22,018,000
|
2,714
|
1以上 |
| 2025/01/05 | 909,398 | +1,683 (+0.19%) |
723,800
|
200,000
|
22,018,000
|
2,708
|
1以上 |
| 2025/01/04 | 907,715 | +2,044 (+0.23%) |
723,800
|
200,000
|
22,018,000
|
2,710
|
1以上 |
| 2025/01/03 | 905,671 | -4,303 (-0.47%) |
718,000
|
200,000
|
22,018,000
|
2,697
|
1以上 |
| 2025/01/02 | 909,974 | +1,353 (+0.15%) |
723,800
|
200,000
|
22,018,000
|
2,714
|
1以上 |
| 2025/01/01 | 908,621 | +1,087 (+0.12%) |
723,800
|
200,000
|
22,018,000
|
2,727
|
1以上 |
なら、