日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 618,464 | +2,151 (+0.35%) |
566,280
|
357,500
|
2,398,000
|
87
|
N/A |
2024/05/02 | 616,313 | +9,689 (+1.6%) |
555,800
|
357,500
|
2,398,000
|
88
|
N/A |
2024/05/01 | 606,624 | +867 (+0.14%) |
547,800
|
357,500
|
2,398,000
|
93
|
N/A |
2024/04/30 | 605,757 | +1,609 (+0.27%) |
547,800
|
357,500
|
2,398,000
|
91
|
1以上 |
2024/04/29 | 604,148 | -102 (-0.02%) |
539,800
|
357,500
|
2,398,000
|
111
|
1以上 |
2024/04/28 | 604,250 | -2,276 (-0.38%) |
539,800
|
357,500
|
2,398,000
|
111
|
0 |
2024/04/27 | 606,526 | -125 (-0.02%) |
539,800
|
357,500
|
2,398,000
|
108
|
1以上 |
2024/04/26 | 606,651 | +804 (+0.13%) |
539,800
|
357,500
|
2,398,000
|
108
|
0 |
2024/04/25 | 605,847 | -5,603 (-0.92%) |
539,800
|
357,500
|
2,398,000
|
109
|
0 |
2024/04/24 | 611,450 | +4,034 (+0.66%) |
540,800
|
357,500
|
2,398,000
|
111
|
0 |
2024/04/23 | 607,416 | +0 (+0.0%) |
539,800
|
357,500
|
2,398,000
|
115
|
1以上 |
2024/04/22 | 607,416 | -523 (-0.09%) |
539,800
|
357,500
|
2,398,000
|
115
|
1以上 |
2024/04/21 | 607,939 | -2,538 (-0.42%) |
540,800
|
357,500
|
2,398,000
|
117
|
1以上 |
2024/04/20 | 610,477 | -946 (-0.15%) |
540,800
|
357,500
|
2,398,000
|
115
|
0 |
2024/04/19 | 611,423 | +374 (+0.06%) |
540,800
|
357,500
|
2,398,000
|
114
|
1以上 |
2024/04/18 | 611,049 | +8,344 (+1.38%) |
540,300
|
357,500
|
2,398,000
|
112
|
0 |
2024/04/17 | 602,705 | -1,445 (-0.24%) |
536,624
|
357,500
|
2,398,000
|
109
|
0 |
2024/04/16 | 604,150 | +1,344 (+0.22%) |
536,712
|
357,500
|
2,398,000
|
106
|
1以上 |
2024/04/15 | 602,806 | +0 (+0.0%) |
537,400
|
357,500
|
2,398,000
|
108
|
0 |
2024/04/14 | 602,806 | -805 (-0.13%) |
537,400
|
357,500
|
2,398,000
|
108
|
0 |
2024/04/13 | 603,611 | +1,358 (+0.23%) |
537,400
|
357,500
|
2,398,000
|
104
|
1以上 |
2024/04/12 | 602,253 | +2,027 (+0.34%) |
536,712
|
357,500
|
2,398,000
|
106
|
0 |
2024/04/11 | 600,226 | +0 (+0.0%) |
536,624
|
357,500
|
2,398,000
|
108
|
0 |
2024/04/10 | 600,226 | +2,276 (+0.38%) |
536,624
|
357,500
|
2,398,000
|
108
|
1以上 |
2024/04/09 | 597,950 | +0 (+0.0%) |
535,612
|
357,500
|
2,398,000
|
110
|
1以上 |
2024/04/08 | 597,950 | -244 (-0.04%) |
535,612
|
357,500
|
2,398,000
|
110
|
0 |
2024/04/07 | 598,194 | +1,316 (+0.22%) |
535,612
|
357,500
|
2,398,000
|
110
|
1以上 |
2024/04/06 | 596,878 | -4,439 (-0.74%) |
535,612
|
357,500
|
2,398,000
|
112
|
0 |
2024/04/05 | 601,317 | -10,223 (-1.67%) |
536,800
|
357,500
|
2,398,000
|
109
|
0 |
2024/04/04 | 611,540 | +854 (+0.14%) |
542,666
|
357,500
|
2,398,000
|
109
|
1以上 |