日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 574,077 | -44 (-0.01%) |
547,800
|
380,000
|
1,188,000
|
153
|
1以上 |
2023/12/30 | 574,121 | --- |
547,800
|
380,000
|
1,188,000
|
155
|
0 |
2023/12/27 | 575,160 | +502 (+0.09%) |
550,000
|
380,000
|
1,188,000
|
160
|
N/A |
2023/12/26 | 574,658 | -1,575 (-0.27%) |
547,900
|
380,000
|
1,188,000
|
158
|
N/A |
2023/12/25 | 576,233 | -444 (-0.08%) |
548,000
|
380,000
|
1,188,000
|
159
|
N/A |
2023/12/24 | 576,677 | +0 (+0.0%) |
550,000
|
380,000
|
1,188,000
|
161
|
0 |
2023/12/23 | 576,677 | -1,009 (-0.17%) |
550,000
|
380,000
|
1,188,000
|
161
|
1以上 |
2023/12/22 | 577,686 | +2,338 (+0.41%) |
550,000
|
380,000
|
1,188,000
|
159
|
1以上 |
2023/12/21 | 575,348 | +956 (+0.17%) |
558,000
|
380,000
|
1,188,000
|
165
|
0 |
2023/12/20 | 574,392 | +1,629 (+0.28%) |
550,000
|
380,000
|
1,188,000
|
163
|
0 |
2023/12/19 | 572,763 | +3,358 (+0.59%) |
550,000
|
380,000
|
1,188,000
|
165
|
1以上 |
2023/12/18 | 569,405 | -248 (-0.04%) |
547,900
|
380,000
|
1,188,000
|
164
|
0 |
2023/12/17 | 569,653 | -94,904 (-14.28%) |
549,000
|
380,000
|
1,188,000
|
166
|
1以上 |
2023/12/16 | 664,557 | -837 (-0.13%) |
578,000
|
174,240
|
1,942,500
|
251
|
1以上 |
2023/12/15 | 665,394 | +4,087 (+0.62%) |
578,000
|
174,240
|
1,942,500
|
248
|
1以上 |
2023/12/14 | 661,307 | +68,773 (+11.61%) |
578,000
|
174,240
|
1,942,500
|
241
|
1以上 |
2023/12/13 | 592,534 | -7,488 (-1.25%) |
548,000
|
187,580
|
1,942,500
|
169
|
0 |
2023/12/12 | 600,022 | +392 (+0.07%) |
558,565
|
191,941
|
1,942,500
|
168
|
1以上 |
2023/12/11 | 599,630 | -63,084 (-9.52%) |
558,565
|
191,941
|
1,942,500
|
168
|
1以上 |
2023/12/10 | 662,714 | -1,423 (-0.21%) |
578,000
|
174,240
|
1,942,500
|
240
|
1以上 |
2023/12/09 | 664,137 | -92 (-0.01%) |
578,000
|
174,240
|
1,942,500
|
237
|
1以上 |
2023/12/08 | 664,229 | -706 (-0.11%) |
578,000
|
174,240
|
1,942,500
|
230
|
1以上 |
2023/12/07 | 664,935 | -7,587 (-1.13%) |
578,000
|
174,240
|
1,942,500
|
225
|
0 |
2023/12/06 | 672,522 | -8,138 (-1.2%) |
578,000
|
174,240
|
1,942,500
|
227
|
1以上 |
2023/12/05 | 680,660 | -10,443 (-1.51%) |
578,000
|
174,240
|
1,942,500
|
221
|
0 |
2023/12/04 | 691,103 | +816 (+0.12%) |
593,780
|
209,384
|
1,942,500
|
220
|
1以上 |
2023/12/03 | 690,287 | -11,467 (-1.63%) |
593,780
|
209,384
|
1,942,500
|
221
|
0 |
2023/12/02 | 701,754 | +49 (+0.01%) |
593,780
|
213,744
|
1,942,500
|
223
|
0 |
2023/12/01 | 701,705 | -6,931 (-0.98%) |
593,780
|
213,744
|
1,942,500
|
223
|
1以上 |
2023/11/30 | 708,636 | +195 (+0.03%) |
595,790
|
217,800
|
1,942,500
|
220
|
1以上 |
2023/11/29 | 708,441 | -381 (-0.05%) |
597,800
|
217,800
|
1,942,500
|
221
|
1以上 |
2023/11/28 | 708,822 | +21,506 (+3.13%) |
598,000
|
217,800
|
1,942,500
|
223
|
1以上 |
2023/11/27 | 687,316 | -888 (-0.13%) |
589,000
|
174,240
|
1,942,500
|
221
|
1以上 |
2023/11/26 | 688,204 | +5,059 (+0.74%) |
590,400
|
174,240
|
1,942,500
|
222
|
1以上 |
2023/11/25 | 683,145 | -3,776 (-0.55%) |
583,500
|
174,240
|
1,942,500
|
220
|
1以上 |
2023/11/24 | 686,921 | +4,951 (+0.73%) |
590,400
|
174,240
|
1,942,500
|
224
|
1以上 |
2023/11/23 | 681,970 | -980 (-0.14%) |
578,000
|
174,240
|
1,942,500
|
228
|
0 |
2023/11/22 | 682,950 | -3,651 (-0.53%) |
583,500
|
174,240
|
1,942,500
|
228
|
1以上 |
2023/11/21 | 686,601 | -375 (-0.05%) |
591,800
|
174,240
|
1,942,500
|
225
|
1以上 |
2023/11/20 | 686,976 | +5,870 (+0.86%) |
590,400
|
174,240
|
1,942,500
|
224
|
1以上 |
2023/11/19 | 681,106 | -2,297 (-0.34%) |
591,800
|
174,240
|
1,942,500
|
223
|
0 |
2023/11/18 | 683,403 | -3,286 (-0.48%) |
592,000
|
174,240
|
1,942,500
|
221
|
0 |
2023/11/17 | 686,689 | -80 (-0.01%) |
597,800
|
217,800
|
1,942,500
|
219
|
1以上 |
2023/11/16 | 686,769 | +4,510 (+0.66%) |
597,800
|
217,800
|
1,942,500
|
217
|
0 |
2023/11/15 | 682,259 | +0 (+0.0%) |
593,780
|
174,240
|
1,942,500
|
217
|
0 |
2023/11/14 | 682,259 | -2,158 (-0.32%) |
593,780
|
174,240
|
1,942,500
|
217
|
1以上 |
2023/11/13 | 684,417 | -146,780 (-17.66%) |
591,800
|
174,240
|
1,942,500
|
219
|
1以上 |
2023/11/12 | 831,197 | +396 (+0.05%) |
792,528
|
174,240
|
2,258,000
|
423
|
0 |
2023/11/11 | 830,801 | -2,076 (-0.25%) |
792,154
|
174,240
|
2,258,000
|
426
|
1以上 |
2023/11/10 | 832,877 | -4,063 (-0.49%) |
792,528
|
174,240
|
2,258,000
|
425
|
1以上 |
2023/11/09 | 836,940 | +9,959 (+1.2%) |
798,600
|
174,240
|
2,258,000
|
422
|
1以上 |
2023/11/08 | 826,981 | -1,277 (-0.15%) |
798,600
|
174,240
|
2,040,000
|
418
|
1以上 |
2023/11/07 | 828,258 | +1,229 (+0.15%) |
802,780
|
174,240
|
2,040,000
|
416
|
1以上 |
2023/11/06 | 827,029 | -272 (-0.03%) |
798,600
|
174,240
|
2,040,000
|
416
|
1以上 |
2023/11/05 | 827,301 | +1,414 (+0.17%) |
800,690
|
174,240
|
2,040,000
|
414
|
1以上 |
2023/11/04 | 825,887 | +1,793 (+0.22%) |
798,300
|
174,240
|
2,040,000
|
420
|
1以上 |
2023/11/03 | 824,094 | -1,029 (-0.12%) |
798,600
|
174,240
|
2,040,000
|
422
|
1以上 |
2023/11/02 | 825,123 | +1,822 (+0.22%) |
798,600
|
174,240
|
2,040,000
|
421
|
1以上 |
2023/11/01 | 823,301 | -4,328 (-0.52%) |
794,264
|
174,240
|
2,040,000
|
420
|
1以上 |
2023/10/31 | 827,629 | -3,287 (-0.4%) |
796,000
|
174,240
|
2,040,000
|
405
|
1以上 |
2023/10/30 | 830,916 | -1,351 (-0.16%) |
798,000
|
174,240
|
2,040,000
|
411
|
1以上 |
2023/10/29 | 832,267 | -3,262 (-0.39%) |
798,000
|
174,240
|
2,040,000
|
417
|
1以上 |
2023/10/28 | 835,529 | +1,028 (+0.12%) |
798,600
|
174,240
|
2,040,000
|
417
|
1以上 |
2023/10/27 | 834,501 | +1,882 (+0.23%) |
807,250
|
174,240
|
2,040,000
|
416
|
1以上 |
2023/10/26 | 832,619 | +2,382 (+0.29%) |
804,390
|
174,240
|
2,040,000
|
412
|
1以上 |
2023/10/25 | 830,237 | -6,913 (-0.83%) |
806,000
|
174,240
|
2,040,000
|
411
|
1以上 |
2023/10/24 | 837,150 | +3,908 (+0.47%) |
811,800
|
217,800
|
2,040,000
|
405
|
1以上 |
2023/10/23 | 833,242 | +660 (+0.08%) |
810,175
|
217,800
|
2,040,000
|
408
|
1以上 |
2023/10/22 | 832,582 | -5,215 (-0.62%) |
810,175
|
217,800
|
2,040,000
|
410
|
1以上 |
2023/10/21 | 837,797 | +989 (+0.12%) |
817,400
|
217,800
|
2,040,000
|
402
|
1以上 |
2023/10/20 | 836,808 | +1,429 (+0.17%) |
810,175
|
217,800
|
2,040,000
|
396
|
1以上 |
2023/10/19 | 835,379 | +37 (+0.0%) |
807,275
|
217,800
|
2,040,000
|
396
|
1以上 |
2023/10/18 | 835,342 | +3,119 (+0.37%) |
810,175
|
217,800
|
2,040,000
|
396
|
0 |
2023/10/17 | 832,223 | -1,094 (-0.13%) |
802,780
|
174,240
|
2,040,000
|
391
|
1以上 |
2023/10/16 | 833,317 | +7,747 (+0.94%) |
798,600
|
174,240
|
2,040,000
|
387
|
1以上 |
2023/10/15 | 825,570 | -2,330 (-0.28%) |
794,264
|
174,240
|
2,040,000
|
380
|
0 |
2023/10/14 | 827,900 | +10,821 (+1.32%) |
798,300
|
174,240
|
2,040,000
|
378
|
1以上 |
2023/10/13 | 817,079 | +6,012 (+0.74%) |
796,000
|
174,240
|
2,040,000
|
377
|
1以上 |
2023/10/12 | 811,067 | -897 (-0.11%) |
790,790
|
174,240
|
2,040,000
|
376
|
1以上 |
2023/10/11 | 811,964 | +2,906 (+0.36%) |
792,528
|
174,240
|
2,040,000
|
385
|
1以上 |
2023/10/10 | 809,058 | -1,209 (-0.15%) |
792,154
|
174,240
|
2,040,000
|
376
|
1以上 |
2023/10/09 | 810,267 | +3,295 (+0.41%) |
792,154
|
174,240
|
2,040,000
|
374
|
1以上 |
2023/10/08 | 806,972 | -5,600 (-0.69%) |
791,780
|
174,240
|
2,040,000
|
372
|
0 |
2023/10/07 | 812,572 | +2,663 (+0.33%) |
792,528
|
174,240
|
2,040,000
|
370
|
1以上 |
2023/10/06 | 809,909 | +4,269 (+0.53%) |
792,528
|
174,240
|
2,040,000
|
369
|
1以上 |
2023/10/05 | 805,640 | -8,684 (-1.07%) |
792,154
|
174,240
|
2,040,000
|
368
|
0 |
2023/10/04 | 814,324 | -1,276 (-0.16%) |
798,600
|
153,780
|
2,040,000
|
364
|
1以上 |
2023/10/03 | 815,600 | -787 (-0.1%) |
802,780
|
153,780
|
2,040,000
|
367
|
1以上 |
2023/10/02 | 816,387 | +440 (+0.05%) |
798,600
|
153,780
|
2,040,000
|
363
|
1以上 |
2023/10/01 | 815,947 | -2,528 (-0.31%) |
797,000
|
153,780
|
2,040,000
|
360
|
1以上 |
2023/09/30 | 818,475 | -1,880 (-0.23%) |
798,300
|
153,780
|
2,040,000
|
362
|
1以上 |
2023/09/29 | 820,355 | +377 (+0.05%) |
798,300
|
153,780
|
2,040,000
|
360
|
1以上 |
2023/09/28 | 819,978 | +1,930 (+0.24%) |
802,780
|
153,780
|
2,040,000
|
357
|
1以上 |
2023/09/27 | 818,048 | +5,436 (+0.67%) |
798,600
|
153,780
|
2,040,000
|
361
|
1以上 |
2023/09/26 | 812,612 | +1,953 (+0.24%) |
792,528
|
153,780
|
2,040,000
|
351
|
1以上 |
2023/09/25 | 810,659 | -2,838 (-0.35%) |
791,780
|
153,780
|
2,040,000
|
347
|
1以上 |
2023/09/24 | 813,497 | -287 (-0.04%) |
792,528
|
153,780
|
2,040,000
|
355
|
0 |
2023/09/23 | 813,784 | +3,753 (+0.46%) |
794,264
|
153,780
|
2,040,000
|
354
|
0 |
2023/09/22 | 810,031 | +5,407 (+0.67%) |
792,528
|
153,780
|
2,040,000
|
355
|
1以上 |
2023/09/21 | 804,624 | +14 (+0.0%) |
789,800
|
153,780
|
2,040,000
|
353
|
0 |
2023/09/20 | 804,610 | -3,206 (-0.4%) |
789,800
|
153,780
|
2,040,000
|
349
|
1以上 |
2023/09/19 | 807,816 | -2,776 (-0.34%) |
789,800
|
153,780
|
2,040,000
|
353
|
1以上 |
2023/09/18 | 810,592 | -4,291 (-0.53%) |
790,790
|
153,780
|
2,040,000
|
352
|
1以上 |
2023/09/17 | 814,883 | -1,823 (-0.22%) |
793,890
|
153,780
|
2,040,000
|
352
|
1以上 |
2023/09/16 | 816,706 | -3,582 (-0.44%) |
789,800
|
153,780
|
2,040,000
|
354
|
1以上 |
2023/09/15 | 820,288 | +1,797 (+0.22%) |
789,800
|
153,780
|
2,040,000
|
350
|
1以上 |
2023/09/14 | 818,491 | -209 (-0.03%) |
789,800
|
153,780
|
2,040,000
|
349
|
1以上 |
2023/09/13 | 818,700 | -2,931 (-0.36%) |
786,700
|
153,780
|
2,040,000
|
340
|
1以上 |
2023/09/12 | 821,631 | +4,744 (+0.58%) |
788,000
|
153,780
|
2,040,000
|
339
|
1以上 |
2023/09/11 | 816,887 | -3,818 (-0.47%) |
785,400
|
153,780
|
2,040,000
|
335
|
1以上 |
2023/09/10 | 820,705 | +525 (+0.06%) |
788,900
|
153,780
|
2,040,000
|
338
|
1以上 |
2023/09/09 | 820,180 | -9,643 (-1.16%) |
786,700
|
153,780
|
2,040,000
|
336
|
0 |
2023/09/08 | 829,823 | +484 (+0.06%) |
788,000
|
153,780
|
2,040,000
|
337
|
1以上 |
2023/09/07 | 829,339 | +462 (+0.06%) |
786,700
|
153,780
|
2,040,000
|
344
|
1以上 |
2023/09/06 | 828,877 | +1,800 (+0.22%) |
789,800
|
153,780
|
2,040,000
|
343
|
1以上 |
2023/09/05 | 827,077 | -3,146 (-0.38%) |
785,400
|
153,780
|
2,040,000
|
350
|
1以上 |
2023/09/04 | 830,223 | +3,246 (+0.39%) |
789,800
|
153,780
|
2,040,000
|
348
|
1以上 |
2023/09/03 | 826,977 | +5,686 (+0.69%) |
788,700
|
153,780
|
2,040,000
|
356
|
1以上 |
2023/09/02 | 821,291 | -694 (-0.08%) |
785,400
|
153,780
|
2,040,000
|
355
|
1以上 |
2023/09/01 | 821,985 | +17,438 (+2.17%) |
788,700
|
153,780
|
2,040,000
|
359
|
1以上 |
2023/08/31 | 804,547 | +7,906 (+0.99%) |
786,700
|
153,780
|
1,998,700
|
356
|
1以上 |
2023/08/30 | 796,641 | +3,849 (+0.49%) |
780,780
|
153,780
|
1,998,700
|
350
|
1以上 |
2023/08/29 | 792,792 | -7,879 (-0.98%) |
780,780
|
153,780
|
1,998,700
|
348
|
1以上 |
2023/08/28 | 800,671 | +0 (+0.0%) |
785,400
|
153,780
|
1,998,700
|
347
|
1以上 |
2023/08/27 | 800,671 | +1,636 (+0.2%) |
785,400
|
153,780
|
1,998,700
|
347
|
1以上 |
2023/08/26 | 799,035 | -88 (-0.01%) |
785,400
|
153,780
|
1,998,700
|
345
|
1以上 |
2023/08/25 | 799,123 | +367 (+0.05%) |
783,090
|
153,780
|
1,998,700
|
330
|
0 |
2023/08/24 | 798,756 | -5,664 (-0.7%) |
785,400
|
153,780
|
1,998,700
|
337
|
1以上 |
2023/08/23 | 804,420 | +70 (+0.01%) |
789,800
|
153,780
|
1,998,700
|
340
|
1以上 |
2023/08/22 | 804,350 | +687 (+0.09%) |
789,800
|
153,780
|
1,998,700
|
339
|
1以上 |
2023/08/21 | 803,663 | +1,877 (+0.23%) |
789,800
|
153,780
|
1,998,700
|
336
|
1以上 |
2023/08/20 | 801,786 | -1,868 (-0.23%) |
789,250
|
153,780
|
1,998,700
|
336
|
1以上 |
2023/08/19 | 803,654 | +1,646 (+0.21%) |
789,800
|
153,780
|
1,998,700
|
337
|
1以上 |
2023/08/18 | 802,008 | -1,742 (-0.22%) |
785,400
|
153,780
|
1,998,700
|
338
|
1以上 |
2023/08/17 | 803,750 | -2,181 (-0.27%) |
787,050
|
153,780
|
1,998,700
|
338
|
1以上 |
2023/08/16 | 805,931 | +3,431 (+0.43%) |
788,700
|
153,780
|
1,998,700
|
335
|
1以上 |
2023/08/15 | 802,500 | +2,051 (+0.26%) |
785,400
|
153,780
|
1,998,700
|
337
|
1以上 |
2023/08/14 | 800,449 | +10,205 (+1.29%) |
780,780
|
153,780
|
1,998,700
|
345
|
1以上 |
2023/08/13 | 790,244 | +739 (+0.09%) |
780,780
|
153,780
|
1,998,700
|
346
|
1以上 |
2023/08/12 | 789,505 | +7,003 (+0.89%) |
773,000
|
153,780
|
1,998,700
|
346
|
1以上 |
2023/08/11 | 782,502 | -2,252 (-0.29%) |
767,800
|
153,780
|
1,998,700
|
343
|
1以上 |
2023/08/10 | 784,754 | -2,582 (-0.33%) |
767,800
|
153,780
|
1,998,700
|
347
|
1以上 |
2023/08/09 | 787,336 | -4,037 (-0.51%) |
773,000
|
153,780
|
1,998,700
|
352
|
0 |
2023/08/08 | 791,373 | +2,540 (+0.32%) |
781,341
|
153,780
|
1,998,700
|
350
|
1以上 |
2023/08/07 | 788,833 | +357 (+0.05%) |
780,780
|
153,780
|
1,998,700
|
354
|
1以上 |
2023/08/06 | 788,476 | -905 (-0.11%) |
780,780
|
153,780
|
1,998,700
|
356
|
1以上 |
2023/08/05 | 789,381 | -4,602 (-0.58%) |
770,000
|
153,780
|
1,998,700
|
361
|
1以上 |
2023/08/04 | 793,983 | -6,296 (-0.79%) |
780,780
|
153,780
|
1,998,700
|
361
|
1以上 |
2023/08/03 | 800,279 | -244 (-0.03%) |
780,780
|
153,780
|
1,998,700
|
370
|
1以上 |
2023/08/02 | 800,523 | +4,269 (+0.54%) |
780,780
|
153,780
|
1,998,700
|
368
|
1以上 |
2023/08/01 | 796,254 | +322 (+0.04%) |
770,000
|
153,780
|
1,998,700
|
369
|
1以上 |
2023/07/31 | 795,932 | -879 (-0.11%) |
770,000
|
153,780
|
1,998,700
|
362
|
1以上 |
2023/07/30 | 796,811 | +1,376 (+0.17%) |
770,000
|
153,780
|
1,998,700
|
361
|
1以上 |
2023/07/29 | 795,435 | -5,678 (-0.71%) |
770,000
|
153,780
|
1,998,700
|
359
|
1以上 |
2023/07/28 | 801,113 | -3,453 (-0.43%) |
774,000
|
153,780
|
1,998,700
|
354
|
0 |
2023/07/27 | 804,566 | +913 (+0.11%) |
778,000
|
153,780
|
1,998,700
|
351
|
0 |
2023/07/26 | 803,653 | +3,756 (+0.47%) |
779,390
|
153,780
|
1,998,700
|
354
|
1以上 |
2023/07/25 | 799,897 | +3,331 (+0.42%) |
778,000
|
153,780
|
1,998,700
|
353
|
1以上 |
2023/07/24 | 796,566 | +3,378 (+0.43%) |
781,990
|
153,780
|
1,998,700
|
348
|
1以上 |
2023/07/23 | 793,188 | +3,496 (+0.44%) |
781,990
|
153,780
|
1,998,700
|
350
|
1以上 |
2023/07/22 | 789,692 | -134 (-0.02%) |
780,780
|
153,780
|
1,998,700
|
355
|
0 |
2023/07/21 | 789,826 | +460 (+0.06%) |
780,780
|
153,780
|
1,998,700
|
355
|
1以上 |
2023/07/20 | 789,366 | -3,919 (-0.49%) |
783,200
|
153,780
|
1,998,700
|
353
|
1以上 |
2023/07/19 | 793,285 | -5,418 (-0.68%) |
783,200
|
153,780
|
1,998,700
|
347
|
0 |
2023/07/18 | 798,703 | -2,865 (-0.36%) |
778,000
|
153,780
|
2,783,000
|
341
|
1以上 |
2023/07/17 | 801,568 | -1,081 (-0.13%) |
783,200
|
153,780
|
2,783,000
|
346
|
0 |
2023/07/16 | 802,649 | -5,485 (-0.68%) |
785,400
|
153,780
|
2,783,000
|
347
|
1以上 |
2023/07/15 | 808,134 | +7,498 (+0.94%) |
788,700
|
153,780
|
2,783,000
|
349
|
1以上 |
2023/07/14 | 800,636 | +10,269 (+1.3%) |
791,780
|
153,780
|
1,998,700
|
383
|
1以上 |
2023/07/13 | 790,367 | +3,395 (+0.43%) |
788,700
|
153,780
|
1,998,700
|
378
|
1以上 |
2023/07/12 | 786,972 | +202 (+0.03%) |
783,200
|
153,780
|
1,998,700
|
377
|
1以上 |
2023/07/11 | 786,770 | -1,881 (-0.24%) |
783,200
|
153,780
|
1,998,700
|
381
|
1以上 |
2023/07/10 | 788,651 | -808 (-0.1%) |
785,400
|
153,780
|
1,998,700
|
387
|
1以上 |
2023/07/09 | 789,459 | +254 (+0.03%) |
788,700
|
153,780
|
1,998,700
|
396
|
1以上 |
2023/07/08 | 789,205 | -1,903 (-0.24%) |
788,700
|
153,780
|
1,998,700
|
395
|
1以上 |
2023/07/07 | 791,108 | +3,473 (+0.44%) |
789,800
|
153,780
|
1,998,700
|
391
|
1以上 |
2023/07/06 | 787,635 | -9,289 (-1.17%) |
788,000
|
153,780
|
1,998,700
|
389
|
1以上 |
2023/07/05 | 796,924 | +3,890 (+0.49%) |
789,250
|
153,780
|
1,998,700
|
394
|
1以上 |
2023/07/04 | 793,034 | -13,073 (-1.62%) |
788,000
|
153,780
|
1,998,700
|
379
|
1以上 |
2023/07/03 | 806,107 | +2,671 (+0.33%) |
789,800
|
153,780
|
1,998,700
|
381
|
1以上 |
2023/07/02 | 803,436 | +492 (+0.06%) |
789,250
|
153,780
|
1,998,700
|
384
|
1以上 |
2023/07/01 | 802,944 | -185 (-0.02%) |
788,700
|
153,780
|
1,998,700
|
385
|
1以上 |
2023/06/30 | 803,129 | +345 (+0.04%) |
789,250
|
153,780
|
1,998,700
|
378
|
1以上 |
2023/06/29 | 802,784 | +1,912 (+0.24%) |
790,790
|
153,780
|
1,998,700
|
382
|
1以上 |
2023/06/28 | 800,872 | +2,557 (+0.32%) |
789,800
|
153,780
|
1,998,700
|
384
|
1以上 |
2023/06/27 | 798,315 | +7,424 (+0.94%) |
789,800
|
153,780
|
1,998,700
|
385
|
1以上 |
2023/06/26 | 790,891 | +2,477 (+0.31%) |
789,800
|
153,780
|
1,998,700
|
386
|
1以上 |
2023/06/25 | 788,414 | -858 (-0.11%) |
788,700
|
153,780
|
1,998,700
|
390
|
1以上 |
2023/06/24 | 789,272 | -2,003 (-0.25%) |
788,700
|
153,780
|
1,998,700
|
395
|
1以上 |
2023/06/23 | 791,275 | -6,035 (-0.76%) |
789,800
|
153,780
|
1,998,700
|
390
|
1以上 |
2023/06/22 | 797,310 | +2,816 (+0.35%) |
795,600
|
153,780
|
1,998,700
|
389
|
1以上 |
2023/06/21 | 794,494 | +89 (+0.01%) |
797,000
|
153,780
|
1,998,700
|
387
|
1以上 |
2023/06/20 | 794,405 | -3,851 (-0.48%) |
798,000
|
153,780
|
1,998,700
|
385
|
1以上 |
2023/06/19 | 798,256 | -2,183 (-0.27%) |
798,000
|
153,780
|
1,998,700
|
388
|
1以上 |
2023/06/18 | 800,439 | +1,460 (+0.18%) |
798,000
|
153,780
|
1,998,700
|
391
|
1以上 |
2023/06/17 | 798,979 | +3,546 (+0.45%) |
798,000
|
153,780
|
1,998,700
|
386
|
1以上 |
2023/06/16 | 795,433 | +735 (+0.09%) |
797,500
|
153,780
|
1,998,700
|
384
|
1以上 |
2023/06/15 | 794,698 | -1,232 (-0.15%) |
797,000
|
153,780
|
1,998,700
|
389
|
1以上 |
2023/06/14 | 795,930 | -994 (-0.12%) |
798,000
|
153,780
|
1,998,700
|
386
|
1以上 |
2023/06/13 | 796,924 | +975 (+0.12%) |
798,300
|
153,780
|
1,998,700
|
396
|
1以上 |
2023/06/12 | 795,949 | +2,528 (+0.32%) |
798,682
|
153,780
|
1,998,700
|
396
|
1以上 |
2023/06/11 | 793,421 | +183 (+0.02%) |
798,000
|
153,780
|
1,998,700
|
394
|
1以上 |
2023/06/10 | 793,238 | +2,101 (+0.27%) |
797,500
|
153,780
|
1,998,700
|
394
|
1以上 |
2023/06/09 | 791,137 | +6,367 (+0.81%) |
790,790
|
153,780
|
1,998,700
|
386
|
1以上 |
2023/06/08 | 784,770 | -23 (-0.0%) |
789,800
|
153,780
|
1,980,000
|
385
|
1以上 |
2023/06/07 | 784,793 | +846 (+0.11%) |
790,790
|
153,780
|
2,178,000
|
386
|
0 |
2023/06/06 | 783,947 | +249 (+0.03%) |
790,790
|
153,780
|
2,178,000
|
386
|
1以上 |
2023/06/05 | 783,698 | +1,384 (+0.18%) |
790,790
|
153,780
|
2,178,000
|
386
|
1以上 |
2023/06/04 | 782,314 | -4,248 (-0.54%) |
789,800
|
153,780
|
2,178,000
|
387
|
1以上 |
2023/06/03 | 786,562 | -3,195 (-0.4%) |
789,800
|
153,780
|
2,178,000
|
380
|
1以上 |
2023/06/02 | 789,757 | -6,291 (-0.79%) |
791,780
|
153,780
|
2,178,000
|
383
|
1以上 |
2023/06/01 | 796,048 | -596 (-0.07%) |
798,300
|
153,780
|
2,178,000
|
382
|
1以上 |
2023/05/31 | 796,644 | +3,219 (+0.41%) |
798,000
|
153,780
|
2,178,000
|
379
|
1以上 |
2023/05/30 | 793,425 | +882 (+0.11%) |
798,000
|
153,780
|
2,178,000
|
380
|
1以上 |
2023/05/29 | 792,543 | -343 (-0.04%) |
797,000
|
153,780
|
2,178,000
|
381
|
0 |
2023/05/28 | 792,886 | -1,724 (-0.22%) |
798,000
|
153,780
|
2,178,000
|
383
|
1以上 |
2023/05/27 | 794,610 | -515 (-0.06%) |
795,900
|
153,780
|
2,178,000
|
385
|
1以上 |
2023/05/26 | 795,125 | +4,258 (+0.54%) |
795,900
|
153,780
|
2,178,000
|
381
|
1以上 |
2023/05/25 | 790,867 | -630 (-0.08%) |
797,000
|
153,780
|
2,178,000
|
379
|
1以上 |
2023/05/24 | 791,497 | -1,841 (-0.23%) |
798,000
|
153,780
|
2,178,000
|
373
|
1以上 |
2023/05/23 | 793,338 | +2,663 (+0.34%) |
798,300
|
153,780
|
2,178,000
|
374
|
1以上 |
2023/05/22 | 790,675 | -1,843 (-0.23%) |
798,682
|
153,780
|
2,178,000
|
370
|
1以上 |
2023/05/21 | 792,518 | -4,328 (-0.54%) |
798,682
|
153,780
|
2,178,000
|
366
|
1以上 |
2023/05/20 | 796,846 | -3,683 (-0.46%) |
798,765
|
153,780
|
2,178,000
|
368
|
1以上 |
2023/05/19 | 800,529 | -966 (-0.12%) |
798,765
|
153,780
|
2,178,000
|
370
|
1以上 |
2023/05/18 | 801,495 | -1,793 (-0.22%) |
800,300
|
153,780
|
2,178,000
|
370
|
1以上 |
2023/05/17 | 803,288 | +5,700 (+0.71%) |
807,620
|
153,780
|
2,178,000
|
367
|
1以上 |
2023/05/16 | 797,588 | +3,850 (+0.49%) |
798,765
|
153,780
|
2,178,000
|
361
|
1以上 |
2023/05/15 | 793,738 | +6,097 (+0.77%) |
798,765
|
153,780
|
2,178,000
|
363
|
1以上 |
2023/05/14 | 787,641 | +3,293 (+0.42%) |
798,300
|
153,780
|
2,178,000
|
358
|
1以上 |
2023/05/13 | 784,348 | +327 (+0.04%) |
797,000
|
153,780
|
2,178,000
|
359
|
1以上 |
2023/05/12 | 784,021 | +2,689 (+0.34%) |
795,900
|
153,780
|
2,178,000
|
357
|
N/A |
2023/05/11 | 781,332 | -1,815 (-0.23%) |
793,840
|
153,780
|
2,178,000
|
354
|
1以上 |
2023/05/10 | 783,147 | -5,485 (-0.7%) |
795,900
|
153,780
|
2,178,000
|
346
|
1以上 |
2023/05/09 | 788,632 | +1,387 (+0.18%) |
798,682
|
153,780
|
2,178,000
|
342
|
1以上 |
2023/05/08 | 787,245 | -90 (-0.01%) |
798,300
|
153,780
|
2,178,000
|
338
|
1以上 |
2023/05/07 | 787,335 | -281 (-0.04%) |
798,600
|
153,780
|
2,178,000
|
341
|
1以上 |
2023/05/06 | 787,616 | +2,710 (+0.35%) |
798,600
|
153,780
|
2,178,000
|
341
|
1以上 |
2023/05/05 | 784,906 | +852 (+0.11%) |
797,000
|
153,780
|
2,178,000
|
339
|
1以上 |
2023/05/04 | 784,054 | -821 (-0.1%) |
793,840
|
153,780
|
2,178,000
|
354
|
1以上 |
2023/05/03 | 784,875 | -5,096 (-0.65%) |
795,900
|
153,780
|
2,178,000
|
359
|
1以上 |