| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
N/A |
| 2024/05/04 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
N/A |
| 2024/05/03 | 668,578 | +0 (+0.0%) |
678,000
|
560,850
|
798,600
|
8
|
N/A |
| 2024/05/02 | 668,578 | +33,876 (+5.34%) |
678,000
|
560,850
|
798,600
|
8
|
0 |
| 2024/05/01 | 634,702 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
9
|
0 |
| 2024/04/30 | 634,702 | +849 (+0.13%) |
638,880
|
523,413
|
767,800
|
9
|
0 |
| 2024/04/29 | 633,853 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
15
|
1以上 |
| 2024/04/28 | 633,853 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
15
|
0 |
| 2024/04/27 | 633,853 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
15
|
1以上 |
| 2024/04/26 | 633,853 | +0 (+0.0%) |
638,880
|
523,413
|
767,800
|
15
|
0 |
| 2024/04/25 | 633,853 | -33,611 (-5.04%) |
638,880
|
523,413
|
767,800
|
15
|
0 |
| 2024/04/24 | 667,464 | +7,167 (+1.09%) |
678,000
|
560,850
|
798,600
|
15
|
0 |
| 2024/04/23 | 660,297 | +8,269 (+1.27%) |
646,890
|
560,850
|
798,600
|
14
|
0 |
| 2024/04/22 | 652,028 | -7,598 (-1.15%) |
615,780
|
560,850
|
798,600
|
13
|
0 |
| 2024/04/21 | 659,626 | -8,166 (-1.22%) |
646,890
|
569,800
|
798,600
|
12
|
0 |
| 2024/04/20 | 667,792 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
11
|
0 |
| 2024/04/19 | 667,792 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
11
|
0 |
| 2024/04/18 | 667,792 | +45,834 (+7.37%) |
678,000
|
569,800
|
798,600
|
11
|
0 |
| 2024/04/17 | 621,958 | +0 (+0.0%) |
638,880
|
523,413
|
679,800
|
11
|
0 |
| 2024/04/16 | 621,958 | +0 (+0.0%) |
638,880
|
523,413
|
679,800
|
11
|
0 |
| 2024/04/15 | 621,958 | -16,650 (-2.61%) |
638,880
|
523,413
|
679,800
|
11
|
0 |
| 2024/04/14 | 638,608 | -1,902 (-0.3%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/04/13 | 640,510 | +1,902 (+0.3%) |
658,440
|
523,413
|
730,180
|
12
|
0 |
| 2024/04/12 | 638,608 | +3,433 (+0.54%) |
638,880
|
523,413
|
730,180
|
13
|
1以上 |
| 2024/04/11 | 635,175 | -3,433 (-0.54%) |
638,880
|
523,413
|
730,180
|
12
|
0 |
| 2024/04/10 | 638,608 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
1以上 |
| 2024/04/09 | 638,608 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/04/08 | 638,608 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
1以上 |
| 2024/04/07 | 638,608 | -9,599 (-1.48%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/04/06 | 648,207 | +0 (+0.0%) |
658,440
|
523,413
|
730,180
|
12
|
0 |
| 2024/04/05 | 648,207 | -34,318 (-5.03%) |
658,440
|
523,413
|
730,180
|
12
|
0 |
| 2024/04/04 | 682,525 | +0 (+0.0%) |
678,900
|
569,800
|
798,600
|
12
|
0 |
| 2024/04/03 | 682,525 | -6,067 (-0.88%) |
678,900
|
569,800
|
798,600
|
12
|
0 |
| 2024/04/02 | 688,592 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
| 2024/04/01 | 688,592 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
| 2024/03/31 | 688,592 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
| 2024/03/30 | 688,592 | +41,235 (+6.37%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
| 2024/03/29 | 647,357 | +6,902 (+1.08%) |
678,000
|
523,413
|
798,600
|
13
|
0 |
| 2024/03/28 | 640,455 | +13,310 (+2.12%) |
658,440
|
523,413
|
798,600
|
12
|
0 |
| 2024/03/27 | 627,145 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
12
|
1以上 |
| 2024/03/26 | 627,145 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
12
|
0 |
| 2024/03/25 | 627,145 | +874 (+0.14%) |
638,880
|
523,413
|
730,180
|
12
|
0 |
| 2024/03/24 | 626,271 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/03/23 | 626,271 | -4,706 (-0.75%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
| 2024/03/22 | 630,977 | -42,014 (-6.24%) |
638,880
|
523,413
|
730,180
|
12
|
1以上 |
| 2024/03/21 | 672,991 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
12
|
0 |
| 2024/03/20 | 672,991 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
12
|
0 |
| 2024/03/19 | 672,991 | -6,142 (-0.9%) |
678,000
|
569,800
|
798,600
|
12
|
0 |
| 2024/03/18 | 679,133 | +0 (+0.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/17 | 679,133 | +0 (+0.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/16 | 679,133 | +0 (+0.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/15 | 679,133 | +0 (+0.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/14 | 679,133 | +13,310 (+2.0%) |
678,000
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/13 | 665,823 | +28,705 (+4.51%) |
658,440
|
591,800
|
798,600
|
12
|
0 |
| 2024/03/12 | 637,118 | +0 (+0.0%) |
638,880
|
523,413
|
737,880
|
12
|
0 |
| 2024/03/11 | 637,118 | +0 (+0.0%) |
638,880
|
523,413
|
737,880
|
12
|
0 |
| 2024/03/10 | 637,118 | +3,486 (+0.55%) |
638,880
|
523,413
|
737,880
|
12
|
0 |
| 2024/03/09 | 633,632 | +268 (+0.04%) |
638,880
|
523,413
|
737,880
|
13
|
0 |
| 2024/03/08 | 633,364 | +0 (+0.0%) |
631,620
|
523,413
|
737,880
|
15
|
0 |
| 2024/03/07 | 633,364 | +0 (+0.0%) |
631,620
|
523,413
|
737,880
|
15
|
1以上 |
| 2024/03/06 | 633,364 | +5,130 (+0.82%) |
631,620
|
523,413
|
737,880
|
15
|
1以上 |
| 2024/03/05 | 628,234 | +0 (+0.0%) |
631,620
|
523,413
|
737,880
|
13
|
0 |
| 2024/03/04 | 628,234 | -5,255 (-0.83%) |
631,620
|
523,413
|
737,880
|
13
|
0 |
| 2024/03/03 | 633,489 | -106,591 (-14.4%) |
635,250
|
523,413
|
737,880
|
14
|
0 |
| 2024/03/02 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/03/01 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
1以上 |
| 2024/02/29 | 740,080 | +26,620 (+3.73%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/28 | 713,460 | +26,620 (+3.88%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/27 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/26 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/25 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/24 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/23 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/22 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/21 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/20 | 686,840 | -53,240 (-7.19%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/19 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/18 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/17 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/16 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/15 | 740,080 | +26,620 (+3.73%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/14 | 713,460 | +26,620 (+3.88%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/13 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/12 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/11 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/10 | 686,840 | -26,620 (-3.73%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/02/09 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/08 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/07 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/06 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/05 | 713,460 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/04 | 713,460 | -26,620 (-3.6%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/02/03 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/02 | 740,080 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/02/01 | 740,080 | +5,469 (+0.74%) |
719,840
|
701,800
|
798,600
|
6
|
0 |
| 2024/01/31 | 734,611 | +22,817 (+3.21%) |
701,800
|
701,800
|
798,600
|
7
|
0 |
| 2024/01/30 | 711,794 | +24,954 (+3.63%) |
701,800
|
638,880
|
798,600
|
7
|
0 |
| 2024/01/29 | 686,840 | +0 (+0.0%) |
701,800
|
638,880
|
737,880
|
6
|
1以上 |
| 2024/01/28 | 686,840 | -2,137 (-0.31%) |
701,800
|
638,880
|
737,880
|
6
|
0 |
| 2024/01/27 | 688,977 | -6,113 (-0.88%) |
701,800
|
638,880
|
737,880
|
7
|
0 |
| 2024/01/26 | 695,090 | -19,965 (-2.79%) |
701,800
|
638,880
|
737,880
|
8
|
0 |
| 2024/01/25 | 715,055 | -19,965 (-2.72%) |
701,800
|
638,880
|
798,600
|
8
|
0 |
| 2024/01/24 | 735,020 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
8
|
1以上 |
| 2024/01/23 | 735,020 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
8
|
0 |
| 2024/01/22 | 735,020 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
8
|
0 |
| 2024/01/21 | 735,020 | +0 (+0.0%) |
719,840
|
701,800
|
798,600
|
8
|
0 |
| 2024/01/20 | 735,020 | +954 (+0.13%) |
719,840
|
701,800
|
798,600
|
8
|
0 |
| 2024/01/19 | 734,066 | +26,620 (+3.76%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
| 2024/01/18 | 707,446 | +26,620 (+3.91%) |
701,800
|
638,880
|
798,600
|
6
|
0 |
| 2024/01/17 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
| 2024/01/16 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
| 2024/01/15 | 680,826 | +4,194 (+0.62%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
| 2024/01/14 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
| 2024/01/13 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
| 2024/01/12 | 676,632 | +6,292 (+0.94%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
| 2024/01/11 | 670,340 | -39,930 (-5.62%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
| 2024/01/10 | 710,270 | -39,930 (-5.32%) |
701,800
|
638,880
|
798,600
|
4
|
0 |
| 2024/01/09 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/08 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/07 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/06 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/05 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/04 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/03 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/02 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
| 2024/01/01 | 750,200 | +9,680 (+1.31%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
なら、