日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/30 | 740,520 | --- |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/27 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
N/A |
2023/12/26 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
N/A |
2023/12/25 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
N/A |
2023/12/24 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/23 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/22 | 740,520 | -9,680 (-1.29%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/12/21 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
2023/12/20 | 750,200 | +0 (+0.0%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
2023/12/19 | 750,200 | +79,860 (+11.91%) |
750,200
|
701,800
|
798,600
|
4
|
0 |
2023/12/18 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/17 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/16 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/15 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/14 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/13 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/12 | 670,340 | +0 (+0.0%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/11 | 670,340 | -6,292 (-0.93%) |
670,340
|
638,880
|
701,800
|
4
|
0 |
2023/12/10 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/12/09 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/12/08 | 676,632 | -4,194 (-0.62%) |
701,800
|
638,880
|
701,800
|
5
|
1以上 |
2023/12/07 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/12/06 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/12/05 | 680,826 | -53,240 (-7.25%) |
701,800
|
638,880
|
701,800
|
6
|
1以上 |
2023/12/04 | 734,066 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
2023/12/03 | 734,066 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
2023/12/02 | 734,066 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
2023/12/01 | 734,066 | -6,454 (-0.87%) |
701,800
|
701,800
|
798,600
|
6
|
0 |
2023/11/30 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/11/29 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/11/28 | 740,520 | +63,888 (+9.44%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/11/27 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/11/26 | 676,632 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/11/25 | 676,632 | -4,194 (-0.62%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/11/24 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/11/23 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/11/22 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
1以上 |
2023/11/21 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/11/20 | 680,826 | +0 (+0.0%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/11/19 | 680,826 | +4,194 (+0.62%) |
701,800
|
638,880
|
701,800
|
6
|
0 |
2023/11/18 | 676,632 | -63,888 (-8.63%) |
701,800
|
638,880
|
701,800
|
5
|
0 |
2023/11/17 | 740,520 | +0 (+0.0%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/11/16 | 740,520 | +27,148 (+3.81%) |
701,800
|
701,800
|
798,600
|
5
|
0 |
2023/11/15 | 713,372 | +0 (+0.0%) |
701,800
|
638,880
|
798,600
|
5
|
0 |
2023/11/14 | 713,372 | +31,944 (+4.69%) |
701,800
|
638,880
|
798,600
|
5
|
0 |
2023/11/13 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
1以上 |
2023/11/12 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/11 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/10 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/09 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/08 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/07 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/06 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/05 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/04 | 681,428 | +0 (+0.0%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/03 | 681,428 | -18,392 (-2.63%) |
701,800
|
638,880
|
725,780
|
5
|
0 |
2023/11/02 | 699,820 | +11,990 (+1.74%) |
725,780
|
638,880
|
747,780
|
5
|
0 |
2023/11/01 | 687,830 | -30,323 (-4.22%) |
682,330
|
638,880
|
747,780
|
4
|
0 |
2023/10/31 | 718,153 | -4,232 (-0.59%) |
736,780
|
638,880
|
778,800
|
6
|
0 |
2023/10/30 | 722,385 | +0 (+0.0%) |
747,780
|
638,880
|
778,800
|
7
|
0 |
2023/10/29 | 722,385 | +0 (+0.0%) |
747,780
|
638,880
|
778,800
|
7
|
1以上 |
2023/10/28 | 722,385 | +0 (+0.0%) |
747,780
|
638,880
|
778,800
|
7
|
1以上 |
2023/10/27 | 722,385 | +0 (+0.0%) |
747,780
|
638,880
|
778,800
|
7
|
0 |
2023/10/26 | 722,385 | +0 (+0.0%) |
747,780
|
638,880
|
778,800
|
7
|
0 |
2023/10/25 | 722,385 | -45,635 (-5.94%) |
747,780
|
638,880
|
778,800
|
7
|
0 |
2023/10/24 | 768,020 | +0 (+0.0%) |
778,800
|
725,780
|
798,600
|
7
|
0 |
2023/10/23 | 768,020 | +0 (+0.0%) |
778,800
|
725,780
|
798,600
|
7
|
0 |
2023/10/22 | 768,020 | +0 (+0.0%) |
778,800
|
725,780
|
798,600
|
7
|
0 |
2023/10/21 | 768,020 | +0 (+0.0%) |
778,800
|
725,780
|
798,600
|
7
|
0 |
2023/10/20 | 768,020 | +6,753 (+0.89%) |
778,800
|
725,780
|
798,600
|
7
|
0 |
2023/10/19 | 761,267 | +35,548 (+4.9%) |
763,290
|
714,000
|
798,600
|
8
|
0 |
2023/10/18 | 725,719 | +31,944 (+4.6%) |
747,780
|
583,528
|
798,600
|
10
|
0 |
2023/10/17 | 693,775 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
1以上 |
2023/10/16 | 693,775 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
1以上 |
2023/10/15 | 693,775 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/10/14 | 693,775 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/10/13 | 693,775 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/10/12 | 693,775 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/10/11 | 693,775 | -1,839 (-0.26%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/10/10 | 695,614 | +8,319 (+1.21%) |
714,000
|
583,528
|
778,800
|
11
|
0 |
2023/10/09 | 687,295 | +0 (+0.0%) |
714,000
|
583,528
|
778,800
|
10
|
0 |
2023/10/08 | 687,295 | +0 (+0.0%) |
714,000
|
583,528
|
778,800
|
10
|
1以上 |
2023/10/07 | 687,295 | +0 (+0.0%) |
714,000
|
583,528
|
778,800
|
10
|
0 |
2023/10/06 | 687,295 | -22,839 (-3.22%) |
714,000
|
583,528
|
778,800
|
10
|
0 |
2023/10/05 | 710,134 | -41,044 (-5.46%) |
725,780
|
583,528
|
798,600
|
11
|
0 |
2023/10/04 | 751,178 | +0 (+0.0%) |
747,780
|
714,000
|
798,600
|
11
|
0 |
2023/10/03 | 751,178 | +2,117 (+0.28%) |
747,780
|
714,000
|
798,600
|
11
|
1以上 |
2023/10/02 | 749,061 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
12
|
0 |
2023/10/01 | 749,061 | +1,008 (+0.13%) |
738,595
|
714,000
|
798,600
|
12
|
0 |
2023/09/30 | 748,053 | +14,957 (+2.04%) |
738,595
|
714,000
|
798,600
|
10
|
1以上 |
2023/09/29 | 733,096 | +10,890 (+1.51%) |
729,410
|
583,528
|
798,600
|
11
|
0 |
2023/09/28 | 722,206 | +24,152 (+3.46%) |
725,780
|
583,528
|
798,600
|
11
|
0 |
2023/09/27 | 698,054 | -30,980 (-4.25%) |
714,000
|
583,528
|
778,800
|
11
|
1以上 |
2023/09/26 | 729,034 | -361 (-0.05%) |
725,780
|
678,810
|
778,800
|
10
|
0 |
2023/09/25 | 729,395 | +27,634 (+3.94%) |
725,780
|
678,810
|
778,800
|
9
|
0 |
2023/09/24 | 701,761 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
1以上 |
2023/09/23 | 701,761 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/09/22 | 701,761 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
1以上 |
2023/09/21 | 701,761 | -11,979 (-1.68%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/09/20 | 713,740 | -41,156 (-5.45%) |
736,780
|
583,528
|
798,600
|
10
|
0 |
2023/09/19 | 754,896 | +2,656 (+0.35%) |
747,780
|
714,000
|
798,600
|
10
|
0 |
2023/09/18 | 752,240 | +0 (+0.0%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/09/17 | 752,240 | +2,646 (+0.35%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/09/16 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/09/15 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/09/14 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
1以上 |
2023/09/13 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/09/12 | 749,594 | +53,135 (+7.63%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/09/11 | 696,459 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/09/10 | 696,459 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/09/09 | 696,459 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/09/08 | 696,459 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/09/07 | 696,459 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/09/06 | 696,459 | +0 (+0.0%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/09/05 | 696,459 | -53,135 (-7.09%) |
719,890
|
583,528
|
778,800
|
10
|
0 |
2023/09/04 | 749,594 | -2,646 (-0.35%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/09/03 | 752,240 | +0 (+0.0%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/09/02 | 752,240 | +0 (+0.0%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/09/01 | 752,240 | +0 (+0.0%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/08/31 | 752,240 | +42,061 (+5.92%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/08/30 | 710,179 | +0 (+0.0%) |
718,740
|
619,998
|
778,800
|
9
|
0 |
2023/08/29 | 710,179 | +0 (+0.0%) |
718,740
|
619,998
|
778,800
|
9
|
0 |
2023/08/28 | 710,179 | +0 (+0.0%) |
718,740
|
619,998
|
778,800
|
9
|
0 |
2023/08/27 | 710,179 | +0 (+0.0%) |
718,740
|
619,998
|
778,800
|
9
|
0 |
2023/08/26 | 710,179 | -1,560 (-0.22%) |
718,740
|
619,998
|
778,800
|
9
|
0 |
2023/08/25 | 711,739 | +0 (+0.0%) |
722,260
|
619,998
|
778,800
|
10
|
0 |
2023/08/24 | 711,739 | -37,855 (-5.05%) |
722,260
|
619,998
|
778,800
|
10
|
0 |
2023/08/23 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
1以上 |
2023/08/22 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/08/21 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/08/20 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/08/19 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/08/18 | 749,594 | +0 (+0.0%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/08/17 | 749,594 | -2,646 (-0.35%) |
738,595
|
714,000
|
798,600
|
10
|
0 |
2023/08/16 | 752,240 | +0 (+0.0%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/08/15 | 752,240 | +0 (+0.0%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/08/14 | 752,240 | +0 (+0.0%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/08/13 | 752,240 | +0 (+0.0%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/08/12 | 752,240 | +27,186 (+3.75%) |
747,780
|
714,000
|
798,600
|
9
|
0 |
2023/08/11 | 725,054 | -1,524 (-0.21%) |
725,780
|
619,998
|
790,614
|
9
|
0 |
2023/08/10 | 726,578 | +0 (+0.0%) |
733,040
|
619,998
|
790,614
|
10
|
0 |
2023/08/09 | 726,578 | +0 (+0.0%) |
733,040
|
619,998
|
790,614
|
10
|
0 |
2023/08/08 | 726,578 | +0 (+0.0%) |
733,040
|
619,998
|
790,614
|
10
|
1以上 |
2023/08/07 | 726,578 | +0 (+0.0%) |
733,040
|
619,998
|
790,614
|
10
|
0 |
2023/08/06 | 726,578 | +7,115 (+0.99%) |
733,040
|
619,998
|
790,614
|
10
|
0 |
2023/08/05 | 719,463 | -27,924 (-3.74%) |
725,780
|
619,998
|
778,800
|
9
|
0 |
2023/08/04 | 747,387 | +0 (+0.0%) |
744,040
|
714,000
|
798,600
|
9
|
0 |
2023/08/03 | 747,387 | -8,250 (-1.09%) |
744,040
|
714,000
|
798,600
|
9
|
0 |
2023/08/02 | 755,637 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
9
|
0 |
2023/08/01 | 755,637 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
9
|
0 |
2023/07/31 | 755,637 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
9
|
1以上 |
2023/07/30 | 755,637 | +1,533 (+0.2%) |
747,780
|
714,000
|
814,550
|
9
|
0 |
2023/07/29 | 754,104 | +0 (+0.0%) |
745,910
|
714,000
|
814,550
|
10
|
0 |
2023/07/28 | 754,104 | +0 (+0.0%) |
745,910
|
714,000
|
814,550
|
10
|
0 |
2023/07/27 | 754,104 | +14,742 (+1.99%) |
745,910
|
714,000
|
814,550
|
10
|
1以上 |
2023/07/26 | 739,362 | +0 (+0.0%) |
744,040
|
656,469
|
814,550
|
10
|
0 |
2023/07/25 | 739,362 | +104 (+0.01%) |
744,040
|
656,469
|
814,550
|
10
|
0 |
2023/07/24 | 739,258 | -104 (-0.01%) |
747,780
|
656,469
|
814,550
|
9
|
0 |
2023/07/23 | 739,362 | +0 (+0.0%) |
744,040
|
656,469
|
814,550
|
10
|
0 |
2023/07/22 | 739,362 | +4,381 (+0.6%) |
744,040
|
656,469
|
814,550
|
10
|
0 |
2023/07/21 | 734,981 | +3,973 (+0.54%) |
740,300
|
656,469
|
814,550
|
9
|
1以上 |
2023/07/20 | 731,008 | -25,341 (-3.35%) |
740,300
|
656,469
|
798,600
|
9
|
0 |
2023/07/19 | 756,349 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
11
|
0 |
2023/07/18 | 756,349 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
11
|
1以上 |
2023/07/17 | 756,349 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
11
|
1以上 |
2023/07/16 | 756,349 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
11
|
0 |
2023/07/15 | 756,349 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
11
|
0 |
2023/07/14 | 756,349 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
11
|
0 |
2023/07/13 | 756,349 | +13,401 (+1.8%) |
747,780
|
714,000
|
814,550
|
11
|
0 |
2023/07/12 | 742,948 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
11
|
0 |
2023/07/11 | 742,948 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
11
|
0 |
2023/07/10 | 742,948 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
11
|
0 |
2023/07/09 | 742,948 | +7,967 (+1.08%) |
747,780
|
656,469
|
814,550
|
11
|
0 |
2023/07/08 | 734,981 | +0 (+0.0%) |
740,300
|
656,469
|
814,550
|
9
|
0 |
2023/07/07 | 734,981 | +0 (+0.0%) |
740,300
|
656,469
|
814,550
|
9
|
0 |
2023/07/06 | 734,981 | +0 (+0.0%) |
740,300
|
656,469
|
814,550
|
9
|
0 |
2023/07/05 | 734,981 | +0 (+0.0%) |
740,300
|
656,469
|
814,550
|
9
|
0 |
2023/07/04 | 734,981 | -16,379 (-2.18%) |
740,300
|
656,469
|
814,550
|
9
|
0 |
2023/07/03 | 751,360 | +0 (+0.0%) |
744,040
|
714,000
|
814,550
|
9
|
0 |
2023/07/02 | 751,360 | +0 (+0.0%) |
744,040
|
714,000
|
814,550
|
9
|
0 |
2023/07/01 | 751,360 | +0 (+0.0%) |
744,040
|
714,000
|
814,550
|
9
|
0 |
2023/06/30 | 751,360 | +0 (+0.0%) |
744,040
|
714,000
|
814,550
|
9
|
0 |
2023/06/29 | 751,360 | +16,379 (+2.23%) |
744,040
|
714,000
|
814,550
|
9
|
0 |
2023/06/28 | 734,981 | +665 (+0.09%) |
740,300
|
656,469
|
814,550
|
9
|
0 |
2023/06/27 | 734,316 | +0 (+0.0%) |
736,780
|
656,469
|
814,550
|
8
|
0 |
2023/06/26 | 734,316 | +0 (+0.0%) |
736,780
|
656,469
|
814,550
|
8
|
0 |
2023/06/25 | 734,316 | +0 (+0.0%) |
736,780
|
656,469
|
814,550
|
8
|
0 |
2023/06/24 | 734,316 | -9,249 (-1.24%) |
736,780
|
656,469
|
814,550
|
8
|
0 |
2023/06/23 | 743,565 | -10,420 (-1.38%) |
747,780
|
656,469
|
814,550
|
7
|
0 |
2023/06/22 | 753,985 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
7
|
0 |
2023/06/21 | 753,985 | +0 (+0.0%) |
747,780
|
714,000
|
814,550
|
7
|
0 |
2023/06/20 | 753,985 | -2,540 (-0.34%) |
747,780
|
714,000
|
814,550
|
7
|
0 |
2023/06/19 | 756,525 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
8
|
0 |
2023/06/18 | 756,525 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
8
|
0 |
2023/06/17 | 756,525 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
8
|
1以上 |
2023/06/16 | 756,525 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
8
|
0 |
2023/06/15 | 756,525 | +9,662 (+1.29%) |
747,780
|
725,780
|
814,550
|
8
|
0 |
2023/06/14 | 746,863 | +0 (+0.0%) |
747,780
|
669,570
|
814,550
|
9
|
0 |
2023/06/13 | 746,863 | +8,297 (+1.12%) |
747,780
|
669,570
|
814,550
|
9
|
0 |
2023/06/12 | 738,566 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
8
|
1以上 |
2023/06/11 | 738,566 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
8
|
0 |
2023/06/10 | 738,566 | -192 (-0.03%) |
747,780
|
656,469
|
814,550
|
8
|
0 |
2023/06/09 | 738,758 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
9
|
0 |
2023/06/08 | 738,758 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
9
|
0 |
2023/06/07 | 738,758 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
9
|
1以上 |
2023/06/06 | 738,758 | -8,649 (-1.16%) |
747,780
|
656,469
|
814,550
|
9
|
0 |
2023/06/05 | 747,407 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
8
|
0 |
2023/06/04 | 747,407 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
8
|
0 |
2023/06/03 | 747,407 | -9,118 (-1.21%) |
747,780
|
656,469
|
814,550
|
8
|
0 |
2023/06/02 | 756,525 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
8
|
0 |
2023/06/01 | 756,525 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
8
|
0 |
2023/05/31 | 756,525 | -2,317 (-0.31%) |
747,780
|
725,780
|
814,550
|
8
|
0 |
2023/05/30 | 758,842 | +10,420 (+1.39%) |
747,780
|
725,780
|
814,550
|
7
|
0 |
2023/05/29 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
0 |
2023/05/28 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
0 |
2023/05/27 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
0 |
2023/05/26 | 748,422 | +1,015 (+0.14%) |
747,780
|
656,469
|
814,550
|
7
|
0 |
2023/05/25 | 747,407 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
8
|
0 |
2023/05/24 | 747,407 | -7,730 (-1.02%) |
747,780
|
656,469
|
814,550
|
8
|
0 |
2023/05/23 | 755,137 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
9
|
1以上 |
2023/05/22 | 755,137 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
9
|
0 |
2023/05/21 | 755,137 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
9
|
1以上 |
2023/05/20 | 755,137 | +8,104 (+1.08%) |
747,780
|
725,780
|
814,550
|
9
|
0 |
2023/05/19 | 747,033 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
9
|
0 |
2023/05/18 | 747,033 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
9
|
0 |
2023/05/17 | 747,033 | -1,389 (-0.19%) |
747,780
|
656,469
|
814,550
|
9
|
0 |
2023/05/16 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
0 |
2023/05/15 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
0 |
2023/05/14 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
0 |
2023/05/13 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
N/A |
2023/05/12 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
N/A |
2023/05/11 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
N/A |
2023/05/10 | 748,422 | +0 (+0.0%) |
747,780
|
656,469
|
814,550
|
7
|
N/A |
2023/05/09 | 748,422 | -10,420 (-1.37%) |
747,780
|
656,469
|
814,550
|
7
|
N/A |
2023/05/08 | 758,842 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
7
|
N/A |
2023/05/07 | 758,842 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
7
|
N/A |
2023/05/06 | 758,842 | +0 (+0.0%) |
747,780
|
725,780
|
814,550
|
7
|
N/A |