日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 651,076 | +0 (+0.0%) |
617,100
|
538,780
|
821,100
|
27
|
N/A |
2024/05/03 | 651,076 | +0 (+0.0%) |
617,100
|
538,780
|
821,100
|
27
|
N/A |
2024/05/02 | 651,076 | +6,030 (+0.93%) |
617,100
|
538,780
|
821,100
|
27
|
N/A |
2024/05/01 | 645,046 | +0 (+0.0%) |
617,100
|
482,240
|
821,100
|
28
|
0 |
2024/04/30 | 645,046 | +17,265 (+2.75%) |
617,100
|
482,240
|
821,100
|
28
|
0 |
2024/04/29 | 627,781 | -1,335 (-0.21%) |
612,000
|
482,240
|
821,100
|
36
|
1以上 |
2024/04/28 | 629,116 | +0 (+0.0%) |
594,000
|
482,240
|
821,100
|
32
|
0 |
2024/04/27 | 629,116 | -1,164 (-0.18%) |
594,000
|
482,240
|
821,100
|
32
|
1以上 |
2024/04/26 | 630,280 | +0 (+0.0%) |
603,000
|
482,240
|
821,100
|
34
|
0 |
2024/04/25 | 630,280 | -7,091 (-1.11%) |
603,000
|
482,240
|
821,100
|
34
|
0 |
2024/04/24 | 637,371 | +0 (+0.0%) |
607,400
|
538,780
|
821,100
|
34
|
1以上 |
2024/04/23 | 637,371 | +0 (+0.0%) |
607,400
|
538,780
|
821,100
|
34
|
0 |
2024/04/22 | 637,371 | +8,154 (+1.3%) |
607,400
|
538,780
|
821,100
|
34
|
0 |
2024/04/21 | 629,217 | -4,780 (-0.75%) |
602,800
|
538,780
|
821,100
|
31
|
0 |
2024/04/20 | 633,997 | -8,111 (-1.26%) |
607,400
|
538,780
|
821,100
|
28
|
0 |
2024/04/19 | 642,108 | +12,190 (+1.94%) |
623,900
|
538,780
|
821,100
|
28
|
0 |
2024/04/18 | 629,918 | +16,378 (+2.67%) |
607,400
|
538,780
|
821,100
|
26
|
0 |
2024/04/17 | 613,540 | -62 (-0.01%) |
586,300
|
482,240
|
821,100
|
26
|
1以上 |
2024/04/16 | 613,602 | +0 (+0.0%) |
580,800
|
482,240
|
821,100
|
25
|
0 |
2024/04/15 | 613,602 | +2,432 (+0.4%) |
580,800
|
482,240
|
821,100
|
25
|
1以上 |
2024/04/14 | 611,170 | +0 (+0.0%) |
573,900
|
482,240
|
821,100
|
24
|
0 |
2024/04/13 | 611,170 | -12,312 (-1.97%) |
573,900
|
482,240
|
821,100
|
24
|
0 |
2024/04/12 | 623,482 | +0 (+0.0%) |
586,300
|
482,240
|
821,100
|
26
|
0 |
2024/04/11 | 623,482 | +0 (+0.0%) |
586,300
|
482,240
|
821,100
|
26
|
0 |
2024/04/10 | 623,482 | -7,037 (-1.12%) |
586,300
|
482,240
|
821,100
|
26
|
1以上 |
2024/04/09 | 630,519 | -10,952 (-1.71%) |
613,800
|
482,240
|
821,100
|
28
|
0 |
2024/04/08 | 641,471 | -1,059 (-0.16%) |
635,800
|
482,240
|
821,100
|
30
|
0 |
2024/04/07 | 642,530 | +985 (+0.15%) |
635,800
|
482,240
|
821,100
|
30
|
1以上 |
2024/04/06 | 641,545 | +2,881 (+0.45%) |
635,800
|
482,240
|
821,100
|
31
|
1以上 |
2024/04/05 | 638,664 | -7,306 (-1.13%) |
612,000
|
482,240
|
821,100
|
33
|
0 |