| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 657,631 | +2,039 (+0.31%) |
635,800
|
492,800
|
797,700
|
36
|
0 |
| 2023/12/30 | 655,592 | --- |
635,400
|
492,800
|
797,700
|
38
|
0 |
| 2023/12/27 | 653,641 | +1,429 (+0.22%) |
635,000
|
492,800
|
797,700
|
37
|
N/A |
| 2023/12/26 | 652,212 | +2 (+0.0%) |
635,000
|
492,800
|
797,700
|
39
|
N/A |
| 2023/12/25 | 652,210 | +0 (+0.0%) |
635,000
|
492,800
|
797,700
|
39
|
N/A |
| 2023/12/24 | 652,210 | +0 (+0.0%) |
635,000
|
492,800
|
797,700
|
39
|
1以上 |
| 2023/12/23 | 652,210 | +0 (+0.0%) |
635,000
|
492,800
|
797,700
|
39
|
0 |
| 2023/12/22 | 652,210 | +0 (+0.0%) |
635,000
|
492,800
|
797,700
|
39
|
0 |
| 2023/12/21 | 652,210 | -3,750 (-0.57%) |
635,000
|
492,800
|
797,700
|
39
|
0 |
| 2023/12/20 | 655,960 | +1,400 (+0.21%) |
635,000
|
492,800
|
797,700
|
44
|
0 |
| 2023/12/19 | 654,560 | +10,387 (+1.61%) |
635,000
|
492,800
|
797,700
|
44
|
0 |
| 2023/12/18 | 644,173 | -1,514 (-0.23%) |
630,890
|
482,240
|
797,700
|
44
|
1以上 |
| 2023/12/17 | 645,687 | +3,666 (+0.57%) |
635,000
|
482,240
|
797,700
|
42
|
0 |
| 2023/12/16 | 642,021 | +0 (+0.0%) |
635,000
|
482,240
|
797,700
|
41
|
0 |
| 2023/12/15 | 642,021 | +7,984 (+1.26%) |
635,000
|
482,240
|
797,700
|
41
|
0 |
| 2023/12/14 | 634,037 | -2,849 (-0.45%) |
626,780
|
482,240
|
794,686
|
39
|
0 |
| 2023/12/13 | 636,886 | +874 (+0.14%) |
630,890
|
482,240
|
794,686
|
40
|
0 |
| 2023/12/12 | 636,012 | +1,825 (+0.29%) |
625,390
|
482,240
|
794,686
|
40
|
0 |
| 2023/12/11 | 634,187 | +8,820 (+1.41%) |
625,390
|
482,240
|
794,686
|
40
|
1以上 |
| 2023/12/10 | 625,367 | +0 (+0.0%) |
611,900
|
482,240
|
794,686
|
37
|
1以上 |
| 2023/12/09 | 625,367 | -378 (-0.06%) |
611,900
|
482,240
|
794,686
|
37
|
0 |
| 2023/12/08 | 625,745 | +893 (+0.14%) |
611,900
|
482,240
|
794,686
|
37
|
0 |
| 2023/12/07 | 624,852 | +0 (+0.0%) |
611,300
|
482,240
|
794,686
|
38
|
0 |
| 2023/12/06 | 624,852 | -1,620 (-0.26%) |
611,300
|
482,240
|
794,686
|
38
|
0 |
| 2023/12/05 | 626,472 | -14,824 (-2.31%) |
613,840
|
482,240
|
794,686
|
38
|
1以上 |
| 2023/12/04 | 641,296 | +5,112 (+0.8%) |
615,780
|
492,800
|
794,686
|
37
|
0 |
| 2023/12/03 | 636,184 | -1,110 (-0.17%) |
615,780
|
492,800
|
794,686
|
41
|
0 |
| 2023/12/02 | 637,294 | +4,036 (+0.64%) |
615,780
|
492,800
|
794,686
|
40
|
0 |
| 2023/12/01 | 633,258 | -793 (-0.13%) |
615,780
|
492,800
|
794,686
|
39
|
1以上 |
| 2023/11/30 | 634,051 | +0 (+0.0%) |
615,780
|
492,800
|
794,686
|
41
|
0 |
| 2023/11/29 | 634,051 | +0 (+0.0%) |
615,780
|
492,800
|
794,686
|
41
|
0 |
| 2023/11/28 | 634,051 | +18,454 (+3.0%) |
615,780
|
492,800
|
794,686
|
41
|
1以上 |
| 2023/11/27 | 615,597 | +595 (+0.1%) |
602,800
|
482,240
|
794,686
|
39
|
0 |
| 2023/11/26 | 615,002 | -2,512 (-0.41%) |
602,800
|
482,240
|
794,686
|
40
|
0 |
| 2023/11/25 | 617,514 | -417 (-0.07%) |
602,800
|
482,240
|
794,686
|
41
|
0 |
| 2023/11/24 | 617,931 | +0 (+0.0%) |
606,750
|
482,240
|
794,686
|
42
|
1以上 |
| 2023/11/23 | 617,931 | -326 (-0.05%) |
606,750
|
482,240
|
794,686
|
42
|
1以上 |
| 2023/11/22 | 618,257 | -1,350 (-0.22%) |
606,750
|
482,240
|
794,686
|
40
|
1以上 |
| 2023/11/21 | 619,607 | -5,954 (-0.95%) |
606,750
|
482,240
|
794,686
|
40
|
0 |
| 2023/11/20 | 625,561 | +0 (+0.0%) |
609,290
|
482,240
|
794,686
|
36
|
0 |
| 2023/11/19 | 625,561 | +926 (+0.15%) |
609,290
|
482,240
|
794,686
|
36
|
0 |
| 2023/11/18 | 624,635 | -15,985 (-2.5%) |
602,800
|
482,240
|
794,686
|
39
|
0 |
| 2023/11/17 | 640,620 | +6,562 (+1.03%) |
625,140
|
492,800
|
794,686
|
38
|
0 |
| 2023/11/16 | 634,058 | -5,977 (-0.93%) |
615,780
|
492,800
|
794,686
|
42
|
1以上 |
| 2023/11/15 | 640,035 | +0 (+0.0%) |
634,750
|
508,640
|
794,686
|
42
|
0 |
| 2023/11/14 | 640,035 | +2,531 (+0.4%) |
634,750
|
508,640
|
794,686
|
42
|
1以上 |
| 2023/11/13 | 637,504 | +4,154 (+0.66%) |
629,650
|
508,640
|
794,686
|
38
|
1以上 |
| 2023/11/12 | 633,350 | +3,466 (+0.55%) |
624,800
|
508,640
|
794,686
|
41
|
0 |
| 2023/11/11 | 629,884 | +0 (+0.0%) |
624,800
|
508,640
|
794,686
|
42
|
0 |
| 2023/11/10 | 629,884 | -119 (-0.02%) |
624,800
|
508,640
|
794,686
|
42
|
1以上 |
| 2023/11/09 | 630,003 | +0 (+0.0%) |
624,800
|
508,640
|
794,686
|
43
|
1以上 |
| 2023/11/08 | 630,003 | +0 (+0.0%) |
624,800
|
508,640
|
794,686
|
43
|
0 |
| 2023/11/07 | 630,003 | +0 (+0.0%) |
624,800
|
508,640
|
794,686
|
43
|
1以上 |
| 2023/11/06 | 630,003 | -1,829 (-0.29%) |
624,800
|
508,640
|
794,686
|
43
|
0 |
| 2023/11/05 | 631,832 | -4,297 (-0.68%) |
629,650
|
508,640
|
794,686
|
42
|
0 |
| 2023/11/04 | 636,129 | +0 (+0.0%) |
634,500
|
508,640
|
816,600
|
43
|
0 |
| 2023/11/03 | 636,129 | +521 (+0.08%) |
634,500
|
508,640
|
816,600
|
43
|
0 |
| 2023/11/02 | 635,608 | +2,614 (+0.41%) |
629,650
|
508,640
|
816,600
|
44
|
1以上 |
| 2023/11/01 | 632,994 | -7,591 (-1.19%) |
624,800
|
508,640
|
816,600
|
43
|
0 |
| 2023/10/31 | 640,585 | -4,600 (-0.71%) |
629,900
|
508,640
|
827,000
|
40
|
1以上 |
| 2023/10/30 | 645,185 | -2,773 (-0.43%) |
635,000
|
508,640
|
827,000
|
38
|
0 |
| 2023/10/29 | 647,958 | +4,911 (+0.76%) |
635,000
|
508,640
|
827,000
|
41
|
1以上 |
| 2023/10/28 | 643,047 | +0 (+0.0%) |
635,000
|
508,640
|
827,000
|
40
|
0 |
| 2023/10/27 | 643,047 | +2,702 (+0.42%) |
635,000
|
508,640
|
827,000
|
40
|
1以上 |
| 2023/10/26 | 640,345 | +0 (+0.0%) |
635,000
|
508,640
|
827,000
|
39
|
1以上 |
| 2023/10/25 | 640,345 | -18,462 (-2.8%) |
635,000
|
508,640
|
827,000
|
39
|
0 |
| 2023/10/24 | 658,807 | -1,559 (-0.24%) |
635,800
|
547,800
|
827,000
|
40
|
0 |
| 2023/10/23 | 660,366 | +1,559 (+0.24%) |
635,800
|
547,800
|
827,000
|
39
|
0 |
| 2023/10/22 | 658,807 | +2,760 (+0.42%) |
635,800
|
547,800
|
827,000
|
40
|
1以上 |
| 2023/10/21 | 656,047 | +0 (+0.0%) |
635,800
|
547,800
|
827,000
|
39
|
0 |
| 2023/10/20 | 656,047 | -3,651 (-0.55%) |
635,800
|
547,800
|
827,000
|
39
|
1以上 |
| 2023/10/19 | 659,698 | -11,093 (-1.65%) |
635,800
|
547,800
|
827,000
|
37
|
1以上 |
| 2023/10/18 | 670,791 | +13,196 (+2.01%) |
635,800
|
547,800
|
827,000
|
35
|
0 |
| 2023/10/17 | 657,595 | -2,296 (-0.35%) |
635,800
|
540,430
|
827,000
|
34
|
0 |
| 2023/10/16 | 659,891 | +0 (+0.0%) |
635,800
|
540,430
|
827,000
|
31
|
1以上 |
| 2023/10/15 | 659,891 | +0 (+0.0%) |
635,800
|
540,430
|
827,000
|
31
|
0 |
| 2023/10/14 | 659,891 | +778 (+0.12%) |
635,800
|
540,430
|
827,000
|
31
|
0 |
| 2023/10/13 | 659,113 | +0 (+0.0%) |
635,800
|
540,430
|
827,000
|
32
|
0 |
| 2023/10/12 | 659,113 | +0 (+0.0%) |
635,800
|
540,430
|
827,000
|
32
|
0 |
| 2023/10/11 | 659,113 | +0 (+0.0%) |
635,800
|
540,430
|
827,000
|
32
|
1以上 |
| 2023/10/10 | 659,113 | -813 (-0.12%) |
635,800
|
540,430
|
827,000
|
32
|
0 |
| 2023/10/09 | 659,926 | -1,662 (-0.25%) |
635,800
|
540,430
|
827,000
|
32
|
0 |
| 2023/10/08 | 661,588 | -2,300 (-0.35%) |
635,800
|
540,430
|
827,000
|
30
|
0 |
| 2023/10/07 | 663,888 | +4,421 (+0.67%) |
635,800
|
540,430
|
827,000
|
31
|
0 |
| 2023/10/06 | 659,467 | -5,708 (-0.86%) |
635,800
|
540,430
|
827,000
|
29
|
0 |
| 2023/10/05 | 665,175 | -13,541 (-2.0%) |
635,800
|
540,430
|
827,000
|
30
|
1以上 |
| 2023/10/04 | 678,716 | +4,035 (+0.6%) |
635,800
|
547,800
|
827,000
|
33
|
0 |
| 2023/10/03 | 674,681 | +3,691 (+0.55%) |
635,800
|
547,800
|
827,000
|
32
|
1以上 |
| 2023/10/02 | 670,990 | +0 (+0.0%) |
635,800
|
547,800
|
827,000
|
32
|
1以上 |
| 2023/10/01 | 670,990 | +0 (+0.0%) |
635,800
|
547,800
|
827,000
|
32
|
0 |
| 2023/09/30 | 670,990 | +0 (+0.0%) |
635,800
|
547,800
|
827,000
|
32
|
1以上 |
| 2023/09/29 | 670,990 | -50 (-0.01%) |
635,800
|
547,800
|
827,000
|
32
|
0 |
| 2023/09/28 | 671,040 | +8,506 (+1.28%) |
635,800
|
542,520
|
827,000
|
33
|
0 |
| 2023/09/27 | 662,534 | +2,345 (+0.36%) |
635,800
|
540,430
|
827,000
|
31
|
0 |
| 2023/09/26 | 660,189 | +1,020 (+0.15%) |
635,800
|
540,430
|
827,000
|
30
|
1以上 |
| 2023/09/25 | 659,169 | +0 (+0.0%) |
635,800
|
540,430
|
827,000
|
30
|
0 |
| 2023/09/24 | 659,169 | +0 (+0.0%) |
635,800
|
540,430
|
827,000
|
30
|
0 |
| 2023/09/23 | 659,169 | -17,747 (-2.62%) |
635,800
|
540,430
|
827,000
|
30
|
0 |
| 2023/09/22 | 676,916 | +2,188 (+0.32%) |
657,800
|
540,430
|
827,000
|
30
|
0 |
| 2023/09/21 | 674,728 | -1,826 (-0.27%) |
657,800
|
540,430
|
827,000
|
33
|
0 |
| 2023/09/20 | 676,554 | -11,339 (-1.65%) |
657,800
|
540,430
|
827,000
|
33
|
1以上 |
| 2023/09/19 | 687,893 | +0 (+0.0%) |
657,800
|
598,000
|
827,000
|
33
|
1以上 |
| 2023/09/18 | 687,893 | +0 (+0.0%) |
657,800
|
598,000
|
827,000
|
33
|
0 |
| 2023/09/17 | 687,893 | -4,377 (-0.63%) |
657,800
|
598,000
|
827,000
|
33
|
0 |
| 2023/09/16 | 692,270 | +0 (+0.0%) |
657,800
|
598,000
|
827,000
|
35
|
0 |
| 2023/09/15 | 692,270 | +4,362 (+0.63%) |
657,800
|
598,000
|
827,000
|
35
|
0 |
| 2023/09/14 | 687,908 | +2,233 (+0.33%) |
657,800
|
598,000
|
827,000
|
33
|
1以上 |
| 2023/09/13 | 685,675 | +3,864 (+0.57%) |
646,800
|
598,000
|
827,000
|
34
|
0 |
| 2023/09/12 | 681,811 | +16,026 (+2.41%) |
635,800
|
554,202
|
827,000
|
35
|
0 |
| 2023/09/11 | 665,785 | +3,684 (+0.56%) |
635,800
|
532,763
|
827,000
|
35
|
1以上 |
| 2023/09/10 | 662,101 | -2,120 (-0.32%) |
635,800
|
532,763
|
827,000
|
33
|
1以上 |
| 2023/09/09 | 664,221 | +2,349 (+0.35%) |
635,800
|
532,763
|
827,000
|
34
|
0 |
| 2023/09/08 | 661,872 | +0 (+0.0%) |
635,800
|
532,763
|
827,000
|
35
|
0 |
| 2023/09/07 | 661,872 | -7,003 (-1.05%) |
635,800
|
532,763
|
827,000
|
35
|
1以上 |
| 2023/09/06 | 668,875 | +1,543 (+0.23%) |
635,800
|
532,763
|
827,000
|
37
|
1以上 |
| 2023/09/05 | 667,332 | -15,581 (-2.28%) |
635,800
|
532,763
|
827,000
|
36
|
0 |
| 2023/09/04 | 682,913 | +3,106 (+0.46%) |
635,800
|
582,000
|
827,000
|
36
|
1以上 |
| 2023/09/03 | 679,807 | -4,405 (-0.64%) |
635,800
|
568,000
|
827,000
|
37
|
0 |
| 2023/09/02 | 684,212 | +0 (+0.0%) |
635,800
|
568,000
|
827,000
|
38
|
0 |
| 2023/09/01 | 684,212 | +0 (+0.0%) |
635,800
|
568,000
|
827,000
|
38
|
1以上 |
| 2023/08/31 | 684,212 | +6,645 (+0.98%) |
635,800
|
568,000
|
827,000
|
38
|
1以上 |
| 2023/08/30 | 677,567 | +1,531 (+0.23%) |
635,800
|
564,102
|
827,000
|
38
|
0 |
| 2023/08/29 | 676,036 | +0 (+0.0%) |
635,800
|
564,102
|
827,000
|
37
|
0 |
| 2023/08/28 | 676,036 | +0 (+0.0%) |
635,800
|
564,102
|
827,000
|
37
|
0 |
| 2023/08/27 | 676,036 | +0 (+0.0%) |
635,800
|
564,102
|
827,000
|
37
|
0 |
| 2023/08/26 | 676,036 | +1,615 (+0.24%) |
635,800
|
564,102
|
827,000
|
37
|
0 |
| 2023/08/25 | 674,421 | +0 (+0.0%) |
635,800
|
564,102
|
827,000
|
36
|
0 |
| 2023/08/24 | 674,421 | -11,163 (-1.63%) |
635,800
|
564,102
|
827,000
|
36
|
0 |
| 2023/08/23 | 685,584 | +0 (+0.0%) |
635,800
|
568,000
|
827,000
|
33
|
0 |
| 2023/08/22 | 685,584 | -2,779 (-0.4%) |
635,800
|
568,000
|
827,000
|
33
|
0 |
| 2023/08/21 | 688,363 | -2,464 (-0.36%) |
635,800
|
568,000
|
827,000
|
32
|
0 |
| 2023/08/20 | 690,827 | +0 (+0.0%) |
635,800
|
568,000
|
827,000
|
31
|
0 |
| 2023/08/19 | 690,827 | +0 (+0.0%) |
635,800
|
568,000
|
827,000
|
31
|
1以上 |
| 2023/08/18 | 690,827 | +2,464 (+0.36%) |
635,800
|
568,000
|
827,000
|
31
|
0 |
| 2023/08/17 | 688,363 | +0 (+0.0%) |
635,800
|
568,000
|
827,000
|
32
|
0 |
| 2023/08/16 | 688,363 | +937 (+0.14%) |
635,800
|
568,000
|
827,000
|
32
|
0 |
| 2023/08/15 | 687,426 | -4,446 (-0.64%) |
635,800
|
568,000
|
827,000
|
32
|
1以上 |
| 2023/08/14 | 691,872 | +17,993 (+2.67%) |
648,560
|
568,000
|
827,000
|
29
|
0 |
| 2023/08/13 | 673,879 | +0 (+0.0%) |
635,800
|
568,000
|
827,000
|
30
|
0 |
| 2023/08/12 | 673,879 | +4,208 (+0.63%) |
635,800
|
568,000
|
827,000
|
30
|
0 |
| 2023/08/11 | 669,671 | +0 (+0.0%) |
632,621
|
564,102
|
827,000
|
30
|
1以上 |
| 2023/08/10 | 669,671 | -2,812 (-0.42%) |
632,621
|
564,102
|
827,000
|
30
|
0 |
| 2023/08/09 | 672,483 | +0 (+0.0%) |
635,800
|
564,102
|
827,000
|
31
|
0 |
| 2023/08/08 | 672,483 | -3,574 (-0.53%) |
635,800
|
564,102
|
827,000
|
31
|
0 |
| 2023/08/07 | 676,057 | +0 (+0.0%) |
636,570
|
564,102
|
827,000
|
32
|
1以上 |
| 2023/08/06 | 676,057 | +0 (+0.0%) |
636,570
|
564,102
|
827,000
|
32
|
0 |
| 2023/08/05 | 676,057 | -4,738 (-0.7%) |
636,570
|
564,102
|
827,000
|
32
|
1以上 |
| 2023/08/04 | 680,795 | +3,161 (+0.47%) |
637,670
|
568,000
|
827,000
|
32
|
0 |
| 2023/08/03 | 677,634 | +0 (+0.0%) |
635,800
|
568,000
|
827,000
|
33
|
0 |
| 2023/08/02 | 677,634 | -1,960 (-0.29%) |
635,800
|
568,000
|
827,000
|
33
|
0 |
| 2023/08/01 | 679,594 | +0 (+0.0%) |
636,900
|
568,000
|
827,000
|
32
|
1以上 |
| 2023/07/31 | 679,594 | +0 (+0.0%) |
636,900
|
568,000
|
827,000
|
32
|
0 |
| 2023/07/30 | 679,594 | +0 (+0.0%) |
636,900
|
568,000
|
827,000
|
32
|
0 |
| 2023/07/29 | 679,594 | +2,192 (+0.32%) |
636,900
|
568,000
|
827,000
|
32
|
0 |
| 2023/07/28 | 677,402 | +4,023 (+0.6%) |
638,000
|
568,000
|
827,000
|
34
|
0 |
| 2023/07/27 | 673,379 | +1,580 (+0.24%) |
636,900
|
568,000
|
827,000
|
36
|
0 |
| 2023/07/26 | 671,799 | +941 (+0.14%) |
635,800
|
568,000
|
827,000
|
37
|
1以上 |
| 2023/07/25 | 670,858 | -4,649 (-0.69%) |
635,800
|
568,000
|
827,000
|
37
|
1以上 |
| 2023/07/24 | 675,507 | -2,634 (-0.39%) |
638,000
|
568,000
|
827,000
|
35
|
1以上 |
| 2023/07/23 | 678,141 | -2,849 (-0.42%) |
638,000
|
568,000
|
827,000
|
35
|
0 |
| 2023/07/22 | 680,990 | +0 (+0.0%) |
643,280
|
568,000
|
827,000
|
34
|
0 |
| 2023/07/21 | 680,990 | +0 (+0.0%) |
643,280
|
568,000
|
827,000
|
34
|
1以上 |
| 2023/07/20 | 680,990 | -1,170 (-0.17%) |
643,280
|
568,000
|
827,000
|
34
|
0 |
| 2023/07/19 | 682,160 | +583 (+0.09%) |
638,000
|
568,000
|
851,040
|
35
|
0 |
| 2023/07/18 | 681,577 | +0 (+0.0%) |
638,000
|
568,000
|
851,040
|
35
|
0 |
| 2023/07/17 | 681,577 | +0 (+0.0%) |
638,000
|
568,000
|
851,040
|
35
|
1以上 |
| 2023/07/16 | 681,577 | +2,633 (+0.39%) |
638,000
|
568,000
|
851,040
|
35
|
0 |
| 2023/07/15 | 678,944 | +0 (+0.0%) |
638,000
|
568,000
|
851,040
|
35
|
0 |
| 2023/07/14 | 678,944 | +893 (+0.13%) |
638,000
|
568,000
|
851,040
|
35
|
0 |
| 2023/07/13 | 678,051 | +358 (+0.05%) |
638,000
|
568,000
|
851,040
|
36
|
1以上 |
| 2023/07/12 | 677,693 | -3,042 (-0.45%) |
638,000
|
568,000
|
851,040
|
32
|
0 |
| 2023/07/11 | 680,735 | +770 (+0.11%) |
642,400
|
568,000
|
851,040
|
30
|
1以上 |
| 2023/07/10 | 679,965 | -3,098 (-0.45%) |
648,560
|
568,000
|
851,040
|
33
|
0 |
| 2023/07/09 | 683,063 | +0 (+0.0%) |
648,560
|
568,000
|
851,040
|
35
|
0 |
| 2023/07/08 | 683,063 | +975 (+0.14%) |
648,560
|
568,000
|
851,040
|
35
|
1以上 |
| 2023/07/07 | 682,088 | +1,243 (+0.18%) |
648,560
|
568,000
|
851,040
|
35
|
1以上 |
| 2023/07/06 | 680,845 | -1,302 (-0.19%) |
647,680
|
568,000
|
851,040
|
36
|
0 |
| 2023/07/05 | 682,147 | +8,772 (+1.3%) |
647,680
|
598,000
|
851,040
|
34
|
1以上 |
| 2023/07/04 | 673,375 | -1,163 (-0.17%) |
642,400
|
598,000
|
851,040
|
32
|
1以上 |
| 2023/07/03 | 674,538 | +4,608 (+0.69%) |
646,800
|
598,000
|
851,040
|
31
|
1以上 |
| 2023/07/02 | 669,930 | +987 (+0.15%) |
638,000
|
594,000
|
851,040
|
32
|
0 |
| 2023/07/01 | 668,943 | +2,969 (+0.45%) |
638,000
|
594,000
|
851,040
|
33
|
0 |
| 2023/06/30 | 665,974 | +145 (+0.02%) |
637,670
|
568,000
|
851,040
|
34
|
1以上 |
| 2023/06/29 | 665,829 | +7,260 (+1.1%) |
638,000
|
568,000
|
851,040
|
35
|
1以上 |
| 2023/06/28 | 658,569 | +1,677 (+0.26%) |
637,340
|
526,240
|
851,040
|
37
|
1以上 |
| 2023/06/27 | 656,892 | -1,682 (-0.26%) |
636,570
|
526,240
|
851,040
|
36
|
1以上 |
| 2023/06/26 | 658,574 | -4,183 (-0.63%) |
637,340
|
526,240
|
851,040
|
35
|
1以上 |
| 2023/06/25 | 662,757 | +0 (+0.0%) |
637,340
|
526,240
|
851,040
|
35
|
0 |
| 2023/06/24 | 662,757 | +232 (+0.04%) |
637,340
|
526,240
|
851,040
|
35
|
0 |
| 2023/06/23 | 662,525 | +3,748 (+0.57%) |
637,340
|
526,240
|
851,040
|
37
|
0 |
| 2023/06/22 | 658,777 | +0 (+0.0%) |
637,340
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/21 | 658,777 | +0 (+0.0%) |
637,340
|
478,000
|
851,040
|
35
|
1以上 |
| 2023/06/20 | 658,777 | +0 (+0.0%) |
637,340
|
478,000
|
851,040
|
35
|
1以上 |
| 2023/06/19 | 658,777 | +0 (+0.0%) |
637,340
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/18 | 658,777 | +0 (+0.0%) |
637,340
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/17 | 658,777 | +0 (+0.0%) |
637,340
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/16 | 658,777 | +0 (+0.0%) |
637,340
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/15 | 658,777 | +3,545 (+0.54%) |
637,340
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/14 | 655,232 | +0 (+0.0%) |
635,800
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/13 | 655,232 | +3,759 (+0.58%) |
635,800
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/12 | 651,473 | +0 (+0.0%) |
635,800
|
478,000
|
851,040
|
35
|
1以上 |
| 2023/06/11 | 651,473 | +0 (+0.0%) |
635,800
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/10 | 651,473 | +1,267 (+0.19%) |
635,800
|
478,000
|
851,040
|
35
|
0 |
| 2023/06/09 | 650,206 | +0 (+0.0%) |
627,440
|
478,000
|
851,040
|
32
|
0 |
| 2023/06/08 | 650,206 | -576 (-0.09%) |
627,440
|
478,000
|
851,040
|
32
|
0 |
| 2023/06/07 | 650,782 | +0 (+0.0%) |
631,950
|
478,000
|
851,040
|
34
|
0 |
| 2023/06/06 | 650,782 | +0 (+0.0%) |
631,950
|
478,000
|
851,040
|
34
|
0 |
| 2023/06/05 | 650,782 | +0 (+0.0%) |
631,950
|
478,000
|
851,040
|
34
|
1以上 |
| 2023/06/04 | 650,782 | +0 (+0.0%) |
631,950
|
478,000
|
851,040
|
34
|
0 |
| 2023/06/03 | 650,782 | -7,817 (-1.19%) |
631,950
|
478,000
|
851,040
|
34
|
0 |
| 2023/06/02 | 658,599 | -1,836 (-0.28%) |
636,570
|
478,000
|
851,040
|
34
|
0 |
| 2023/06/01 | 660,435 | -807 (-0.12%) |
637,340
|
478,000
|
851,040
|
33
|
0 |
| 2023/05/31 | 661,242 | -2,826 (-0.43%) |
642,950
|
478,000
|
851,040
|
34
|
0 |
| 2023/05/30 | 664,068 | +8,054 (+1.23%) |
648,560
|
478,000
|
851,040
|
33
|
0 |
| 2023/05/29 | 656,014 | +0 (+0.0%) |
635,800
|
478,000
|
851,040
|
33
|
1以上 |
| 2023/05/28 | 656,014 | +0 (+0.0%) |
635,800
|
478,000
|
851,040
|
33
|
0 |
| 2023/05/27 | 656,014 | +0 (+0.0%) |
635,800
|
478,000
|
851,040
|
33
|
0 |
| 2023/05/26 | 656,014 | +2,588 (+0.4%) |
635,800
|
478,000
|
851,040
|
33
|
0 |
| 2023/05/25 | 653,426 | +8,976 (+1.39%) |
635,800
|
478,000
|
851,040
|
34
|
0 |
| 2023/05/24 | 644,450 | -2,658 (-0.41%) |
628,100
|
478,000
|
851,040
|
35
|
0 |
| 2023/05/23 | 647,108 | -1,480 (-0.23%) |
635,800
|
478,000
|
851,040
|
33
|
1以上 |
| 2023/05/22 | 648,588 | -641 (-0.1%) |
635,800
|
478,000
|
851,040
|
35
|
1以上 |
| 2023/05/21 | 649,229 | +0 (+0.0%) |
635,800
|
478,000
|
851,040
|
34
|
0 |
| 2023/05/20 | 649,229 | +4,400 (+0.68%) |
635,800
|
478,000
|
851,040
|
34
|
1以上 |
| 2023/05/19 | 644,829 | +0 (+0.0%) |
628,100
|
478,000
|
851,040
|
35
|
0 |
| 2023/05/18 | 644,829 | +0 (+0.0%) |
628,100
|
478,000
|
851,040
|
35
|
0 |
なら、