| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 999,059 | -3,241 (-0.32%) |
888,800
|
538,000
|
2,418,000
|
135
|
N/A |
| 2024/04/28 | 1,002,300 | -2,137 (-0.21%) |
885,200
|
538,000
|
2,418,000
|
139
|
N/A |
| 2024/04/27 | 1,004,437 | +0 (+0.0%) |
887,000
|
538,000
|
2,418,000
|
140
|
N/A |
| 2024/04/26 | 1,004,437 | -1,029 (-0.1%) |
887,000
|
538,000
|
2,418,000
|
140
|
1以上 |
| 2024/04/25 | 1,005,466 | -3,333 (-0.33%) |
887,000
|
538,000
|
2,418,000
|
136
|
1以上 |
| 2024/04/24 | 1,008,799 | -12,179 (-1.19%) |
885,200
|
538,000
|
2,418,000
|
135
|
0 |
| 2024/04/23 | 1,020,978 | -1,233 (-0.12%) |
888,800
|
538,000
|
2,418,000
|
135
|
0 |
| 2024/04/22 | 1,022,211 | +35,948 (+3.64%) |
888,800
|
538,000
|
2,418,000
|
134
|
0 |
| 2024/04/21 | 986,263 | -35,617 (-3.49%) |
867,500
|
538,000
|
2,418,000
|
108
|
0 |
| 2024/04/20 | 1,021,880 | +6,453 (+0.64%) |
879,900
|
538,000
|
2,418,000
|
112
|
0 |
| 2024/04/19 | 1,015,427 | +812 (+0.08%) |
868,500
|
538,000
|
2,418,000
|
116
|
0 |
| 2024/04/18 | 1,014,615 | -7,499 (-0.73%) |
869,000
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/04/17 | 1,022,114 | +1,356 (+0.13%) |
869,000
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/04/16 | 1,020,758 | +493 (+0.05%) |
868,500
|
538,000
|
2,418,000
|
116
|
1以上 |
| 2024/04/15 | 1,020,265 | +14,844 (+1.48%) |
869,000
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/04/14 | 1,005,421 | -1,075 (-0.11%) |
868,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/04/13 | 1,006,496 | +1,107 (+0.11%) |
867,300
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/12 | 1,005,389 | +5,957 (+0.6%) |
867,000
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/11 | 999,432 | +11,410 (+1.15%) |
867,000
|
538,000
|
2,418,000
|
125
|
1以上 |
| 2024/04/10 | 988,022 | -1,491 (-0.15%) |
864,800
|
538,000
|
2,418,000
|
125
|
1以上 |
| 2024/04/09 | 989,513 | +2,642 (+0.27%) |
864,800
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/08 | 986,871 | -14,150 (-1.41%) |
860,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/04/07 | 1,001,021 | -1,558 (-0.16%) |
862,400
|
538,000
|
2,418,000
|
120
|
0 |
| 2024/04/06 | 1,002,579 | +5,500 (+0.55%) |
865,900
|
538,000
|
2,418,000
|
122
|
1以上 |
| 2024/04/05 | 997,079 | -10,589 (-1.05%) |
862,400
|
538,000
|
2,418,000
|
120
|
1以上 |
| 2024/04/04 | 1,007,668 | +11,228 (+1.13%) |
864,800
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/03 | 996,440 | -13,933 (-1.38%) |
860,000
|
538,000
|
2,418,000
|
120
|
1以上 |
| 2024/04/02 | 1,010,373 | -6,254 (-0.62%) |
867,000
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/04/01 | 1,016,627 | +6,200 (+0.61%) |
868,000
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/03/31 | 1,010,427 | +1,592 (+0.16%) |
867,500
|
538,000
|
2,418,000
|
116
|
1以上 |
| 2024/03/30 | 1,008,835 | +1,363 (+0.14%) |
868,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/03/29 | 1,007,472 | -22,316 (-2.17%) |
868,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/03/28 | 1,029,788 | -1,272 (-0.12%) |
868,500
|
538,000
|
2,418,000
|
122
|
1以上 |
| 2024/03/27 | 1,031,060 | -818 (-0.08%) |
869,000
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/03/26 | 1,031,878 | +1,355 (+0.13%) |
874,000
|
538,000
|
2,418,000
|
116
|
1以上 |
| 2024/03/25 | 1,030,523 | -513 (-0.05%) |
868,000
|
437,800
|
2,418,000
|
117
|
1以上 |
| 2024/03/24 | 1,031,036 | +5,121 (+0.5%) |
880,000
|
437,800
|
2,418,000
|
117
|
0 |
| 2024/03/23 | 1,025,915 | +19,263 (+1.91%) |
874,000
|
437,800
|
2,418,000
|
120
|
1以上 |
| 2024/03/22 | 1,006,652 | +5,462 (+0.55%) |
868,000
|
538,000
|
2,418,000
|
115
|
0 |
| 2024/03/21 | 1,001,190 | +5,178 (+0.52%) |
864,800
|
538,000
|
2,418,000
|
113
|
1以上 |
| 2024/03/20 | 996,012 | -1,452 (-0.15%) |
864,800
|
538,000
|
2,418,000
|
115
|
0 |
| 2024/03/19 | 997,464 | +2,866 (+0.29%) |
864,800
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/03/18 | 994,598 | +15,688 (+1.6%) |
860,000
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/03/17 | 978,910 | -10,039 (-1.02%) |
859,950
|
329,890
|
2,418,000
|
116
|
1以上 |
| 2024/03/16 | 988,949 | +14,112 (+1.45%) |
859,950
|
329,890
|
2,418,000
|
120
|
1以上 |
| 2024/03/15 | 974,837 | -8,096 (-0.82%) |
859,900
|
329,890
|
2,418,000
|
119
|
1以上 |
| 2024/03/14 | 982,933 | +0 (+0.0%) |
859,900
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/03/13 | 982,933 | +1,174 (+0.12%) |
859,900
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/03/12 | 981,759 | +9,349 (+0.96%) |
859,900
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/03/11 | 972,410 | -12,631 (-1.28%) |
855,800
|
538,000
|
2,418,000
|
111
|
0 |
| 2024/03/10 | 985,041 | +2,914 (+0.3%) |
857,000
|
538,000
|
2,418,000
|
113
|
1以上 |
| 2024/03/09 | 982,127 | +176 (+0.02%) |
850,930
|
538,000
|
2,418,000
|
112
|
0 |
| 2024/03/08 | 981,951 | -1,036 (-0.11%) |
848,000
|
538,000
|
2,418,000
|
111
|
1以上 |
| 2024/03/07 | 982,987 | -3,443 (-0.35%) |
846,400
|
538,000
|
2,418,000
|
110
|
1以上 |
| 2024/03/06 | 986,430 | +28,975 (+3.03%) |
853,860
|
538,000
|
2,418,000
|
113
|
0 |
| 2024/03/05 | 957,455 | -4,296 (-0.45%) |
843,160
|
538,000
|
2,418,000
|
105
|
0 |
| 2024/03/04 | 961,751 | -446 (-0.05%) |
853,860
|
538,000
|
2,418,000
|
107
|
1以上 |
| 2024/03/03 | 962,197 | +658 (+0.07%) |
850,930
|
538,000
|
2,418,000
|
108
|
0 |
| 2024/03/02 | 961,539 | -1,158 (-0.12%) |
846,400
|
538,000
|
2,418,000
|
110
|
1以上 |
| 2024/03/01 | 962,697 | +2,427 (+0.25%) |
848,000
|
538,000
|
2,418,000
|
111
|
1以上 |
| 2024/02/29 | 960,270 | +346 (+0.04%) |
847,999
|
538,000
|
2,418,000
|
109
|
1以上 |
| 2024/02/28 | 959,924 | +6,910 (+0.73%) |
847,999
|
538,000
|
2,418,000
|
107
|
1以上 |
| 2024/02/27 | 953,014 | -9,646 (-1.0%) |
846,399
|
538,000
|
2,418,000
|
104
|
0 |
| 2024/02/26 | 962,660 | +1,123 (+0.12%) |
847,999
|
538,000
|
2,418,000
|
104
|
0 |
| 2024/02/25 | 961,537 | -1,032 (-0.11%) |
847,999
|
538,000
|
2,418,000
|
105
|
1以上 |
| 2024/02/24 | 962,569 | +563 (+0.06%) |
848,000
|
538,000
|
2,418,000
|
107
|
0 |
| 2024/02/23 | 962,006 | -1,726 (-0.18%) |
850,930
|
538,000
|
2,418,000
|
108
|
0 |
| 2024/02/22 | 963,732 | -927 (-0.1%) |
848,000
|
538,000
|
2,418,000
|
105
|
1以上 |
| 2024/02/21 | 964,659 | +0 (+0.0%) |
854,830
|
538,000
|
2,418,000
|
106
|
1以上 |
| 2024/02/20 | 964,659 | +5,745 (+0.6%) |
854,830
|
538,000
|
2,418,000
|
106
|
0 |
| 2024/02/19 | 958,914 | +5,376 (+0.56%) |
848,000
|
538,000
|
2,418,000
|
101
|
1以上 |
| 2024/02/18 | 953,538 | -8,507 (-0.88%) |
848,000
|
538,000
|
2,418,000
|
105
|
0 |
| 2024/02/17 | 962,045 | +6,183 (+0.65%) |
853,800
|
538,000
|
2,418,000
|
105
|
0 |
| 2024/02/16 | 955,862 | +6,074 (+0.64%) |
847,999
|
538,000
|
2,418,000
|
107
|
1以上 |
| 2024/02/15 | 949,788 | -1,035 (-0.11%) |
847,224
|
538,000
|
2,418,000
|
108
|
1以上 |
| 2024/02/14 | 950,823 | -1,924 (-0.2%) |
847,999
|
538,000
|
2,418,000
|
107
|
1以上 |
| 2024/02/13 | 952,747 | -2,165 (-0.23%) |
851,940
|
538,000
|
2,200,000
|
104
|
1以上 |
| 2024/02/12 | 954,912 | -6,967 (-0.72%) |
851,940
|
538,000
|
2,200,000
|
104
|
0 |
| 2024/02/11 | 961,879 | -2,479 (-0.26%) |
853,800
|
538,000
|
2,200,000
|
101
|
1以上 |
| 2024/02/10 | 964,358 | -469 (-0.05%) |
854,800
|
538,000
|
2,200,000
|
100
|
1以上 |
| 2024/02/09 | 964,827 | -14,891 (-1.52%) |
853,800
|
538,000
|
2,200,000
|
99
|
1以上 |
| 2024/02/08 | 979,718 | +6,731 (+0.69%) |
855,800
|
538,000
|
2,200,000
|
104
|
0 |
| 2024/02/07 | 972,987 | -5,170 (-0.53%) |
854,800
|
538,000
|
2,200,000
|
108
|
0 |
| 2024/02/06 | 978,157 | +338 (+0.03%) |
854,800
|
538,000
|
2,200,000
|
106
|
1以上 |
| 2024/02/05 | 977,819 | +13,622 (+1.41%) |
855,800
|
538,000
|
2,200,000
|
107
|
1以上 |
| 2024/02/04 | 964,197 | +6,972 (+0.73%) |
851,940
|
538,000
|
2,200,000
|
112
|
0 |
| 2024/02/03 | 957,225 | -271 (-0.03%) |
850,080
|
538,000
|
2,200,000
|
111
|
1以上 |
| 2024/02/02 | 957,496 | -7,511 (-0.78%) |
853,800
|
538,000
|
2,200,000
|
111
|
1以上 |
| 2024/02/01 | 965,007 | -10,828 (-1.11%) |
853,800
|
538,000
|
2,418,000
|
114
|
0 |
| 2024/01/31 | 975,835 | -9,461 (-0.96%) |
855,800
|
538,000
|
2,418,000
|
113
|
0 |
| 2024/01/30 | 985,296 | -3,932 (-0.4%) |
857,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/01/29 | 989,228 | +1,148 (+0.12%) |
859,900
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/01/28 | 988,080 | +2,860 (+0.29%) |
858,450
|
538,000
|
2,418,000
|
118
|
1以上 |
| 2024/01/27 | 985,220 | +2,424 (+0.25%) |
858,450
|
538,000
|
2,418,000
|
116
|
0 |
| 2024/01/26 | 982,796 | -1,737 (-0.18%) |
857,000
|
538,000
|
2,418,000
|
117
|
0 |
| 2024/01/25 | 984,533 | -12,233 (-1.23%) |
855,800
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/01/24 | 996,766 | +1,179 (+0.12%) |
855,800
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/01/23 | 995,587 | -7,335 (-0.73%) |
856,400
|
538,000
|
2,418,000
|
116
|
0 |
| 2024/01/22 | 1,002,922 | -1,254 (-0.12%) |
859,900
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/01/21 | 1,004,176 | +1,640 (+0.16%) |
858,450
|
538,000
|
2,418,000
|
114
|
0 |
| 2024/01/20 | 1,002,536 | -11,021 (-1.09%) |
857,000
|
538,000
|
2,418,000
|
115
|
0 |
| 2024/01/19 | 1,013,557 | -3,060 (-0.3%) |
859,950
|
538,000
|
2,418,000
|
110
|
0 |
| 2024/01/18 | 1,016,617 | +7,317 (+0.72%) |
860,000
|
538,000
|
2,418,000
|
109
|
1以上 |
| 2024/01/17 | 1,009,300 | -373 (-0.04%) |
860,000
|
538,000
|
2,418,000
|
103
|
0 |
| 2024/01/16 | 1,009,673 | +8,176 (+0.82%) |
857,000
|
538,000
|
2,418,000
|
103
|
0 |
| 2024/01/15 | 1,001,497 | +17,435 (+1.77%) |
859,900
|
538,000
|
2,418,000
|
105
|
0 |
| 2024/01/14 | 984,062 | -6,752 (-0.68%) |
858,450
|
538,000
|
2,398,000
|
108
|
0 |
| 2024/01/13 | 990,814 | +2,297 (+0.23%) |
859,900
|
538,000
|
2,398,000
|
106
|
1以上 |
| 2024/01/12 | 988,517 | +246 (+0.02%) |
859,900
|
538,000
|
2,398,000
|
105
|
1以上 |
| 2024/01/11 | 988,271 | +1,610 (+0.16%) |
859,900
|
538,000
|
2,398,000
|
108
|
1以上 |
| 2024/01/10 | 986,661 | +6,685 (+0.68%) |
858,450
|
538,000
|
2,398,000
|
104
|
0 |
| 2024/01/09 | 979,976 | -1,273 (-0.13%) |
858,450
|
538,000
|
2,398,000
|
102
|
0 |
| 2024/01/08 | 981,249 | -7,780 (-0.79%) |
859,900
|
538,000
|
2,398,000
|
105
|
0 |
| 2024/01/07 | 989,029 | +20,962 (+2.17%) |
859,900
|
538,000
|
2,398,000
|
103
|
0 |
| 2024/01/06 | 968,067 | +3,161 (+0.33%) |
859,950
|
538,000
|
2,398,000
|
100
|
1以上 |
| 2024/01/05 | 964,906 | +1,441 (+0.15%) |
859,900
|
538,000
|
2,398,000
|
101
|
1以上 |
| 2024/01/04 | 963,465 | -108 (-0.01%) |
858,450
|
538,000
|
2,398,000
|
102
|
0 |
| 2024/01/03 | 963,573 | +3,312 (+0.34%) |
857,000
|
538,000
|
2,398,000
|
101
|
1以上 |
| 2024/01/02 | 960,261 | -1,727 (-0.18%) |
853,540
|
538,000
|
2,398,000
|
102
|
0 |
| 2024/01/01 | 961,988 | -2,954 (-0.31%) |
853,540
|
538,000
|
2,398,000
|
104
|
1以上 |
なら、