日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 964,942 | +847 (+0.09%) |
857,000
|
538,000
|
2,398,000
|
103
|
1以上 |
2023/12/30 | 964,095 | --- |
857,000
|
538,000
|
2,398,000
|
104
|
1以上 |
2023/12/27 | 967,142 | +2,178 (+0.23%) |
857,000
|
538,000
|
2,398,000
|
102
|
N/A |
2023/12/26 | 964,964 | -1,514 (-0.16%) |
859,900
|
538,000
|
2,398,000
|
106
|
N/A |
2023/12/25 | 966,478 | -6,413 (-0.66%) |
865,612
|
538,000
|
2,398,000
|
107
|
N/A |
2023/12/24 | 972,891 | +1,291 (+0.13%) |
865,612
|
538,000
|
2,398,000
|
109
|
1以上 |
2023/12/23 | 971,600 | -2,589 (-0.27%) |
868,000
|
538,000
|
2,398,000
|
111
|
1以上 |
2023/12/22 | 974,189 | -1,671 (-0.17%) |
860,000
|
538,000
|
2,398,000
|
103
|
1以上 |
2023/12/21 | 975,860 | +4,721 (+0.49%) |
865,612
|
538,000
|
2,398,000
|
105
|
1以上 |
2023/12/20 | 971,139 | -3,128 (-0.32%) |
865,612
|
538,000
|
2,398,000
|
111
|
0 |
2023/12/19 | 974,267 | -1,304 (-0.13%) |
859,950
|
538,000
|
2,398,000
|
106
|
1以上 |
2023/12/18 | 975,571 | +10,958 (+1.14%) |
860,000
|
538,000
|
2,398,000
|
106
|
1以上 |
2023/12/17 | 964,613 | -1,235 (-0.13%) |
858,450
|
470,800
|
2,398,000
|
104
|
0 |
2023/12/16 | 965,848 | +3,310 (+0.34%) |
857,000
|
470,800
|
2,398,000
|
101
|
0 |
2023/12/15 | 962,538 | -6,113 (-0.63%) |
847,000
|
470,800
|
2,398,000
|
107
|
1以上 |
2023/12/14 | 968,651 | -13,967 (-1.42%) |
847,500
|
470,800
|
2,640,000
|
108
|
1以上 |
2023/12/13 | 982,618 | -7,385 (-0.75%) |
847,500
|
470,800
|
2,640,000
|
112
|
1以上 |
2023/12/12 | 990,003 | --- |
855,850
|
470,800
|
2,640,000
|
106
|
1以上 |
2023/12/10 | 974,651 | -1,137 (-0.12%) |
847,000
|
470,800
|
2,640,000
|
102
|
0 |
2023/12/09 | 975,788 | -1,742 (-0.18%) |
847,000
|
470,800
|
2,640,000
|
101
|
1以上 |
2023/12/08 | 977,530 | +5,888 (+0.61%) |
847,000
|
470,800
|
2,640,000
|
100
|
1以上 |
2023/12/07 | 971,642 | -4,772 (-0.49%) |
847,000
|
470,800
|
2,640,000
|
98
|
0 |
2023/12/06 | 976,414 | +2,137 (+0.22%) |
850,850
|
470,800
|
2,640,000
|
98
|
0 |
2023/12/05 | 974,277 | +4,849 (+0.5%) |
847,000
|
470,800
|
2,640,000
|
99
|
0 |
2023/12/04 | 969,428 | -2,304 (-0.24%) |
845,080
|
470,800
|
2,640,000
|
96
|
1以上 |
2023/12/03 | 971,732 | -1,126 (-0.12%) |
847,000
|
470,800
|
2,640,000
|
98
|
1以上 |
2023/12/02 | 972,858 | +3,829 (+0.4%) |
850,850
|
470,800
|
2,640,000
|
98
|
0 |
2023/12/01 | 969,029 | -3,103 (-0.32%) |
859,900
|
470,800
|
2,640,000
|
103
|
1以上 |
2023/11/30 | 972,132 | +255 (+0.03%) |
882,055
|
470,800
|
2,640,000
|
102
|
1以上 |
2023/11/29 | 971,877 | +0 (+0.0%) |
882,055
|
470,800
|
2,640,000
|
100
|
1以上 |
2023/11/28 | 971,877 | +21,767 (+2.29%) |
882,055
|
470,800
|
2,640,000
|
100
|
0 |
2023/11/27 | 950,110 | -2,999 (-0.31%) |
886,110
|
470,800
|
2,640,000
|
97
|
0 |
2023/11/26 | 953,109 | -32,355 (-3.28%) |
887,055
|
470,800
|
2,640,000
|
98
|
0 |
2023/11/25 | 985,464 | -1,448 (-0.15%) |
888,800
|
470,800
|
2,640,000
|
99
|
1以上 |
2023/11/24 | 986,912 | +0 (+0.0%) |
888,850
|
470,800
|
2,640,000
|
100
|
1以上 |
2023/11/23 | 986,912 | +25,730 (+2.68%) |
888,850
|
470,800
|
2,640,000
|
100
|
1以上 |
2023/11/22 | 961,182 | +162 (+0.02%) |
888,800
|
470,800
|
2,640,000
|
96
|
1以上 |
2023/11/21 | 961,020 | +4,854 (+0.51%) |
889,379
|
470,800
|
2,640,000
|
98
|
0 |
2023/11/20 | 956,166 | -5,938 (-0.62%) |
888,850
|
470,800
|
2,640,000
|
96
|
0 |
2023/11/19 | 962,104 | +26,525 (+2.84%) |
889,379
|
470,800
|
2,640,000
|
96
|
1以上 |
2023/11/18 | 935,579 | +0 (+0.0%) |
888,800
|
470,800
|
2,640,000
|
95
|
1以上 |
2023/11/17 | 935,579 | -165 (-0.02%) |
888,800
|
470,800
|
2,640,000
|
95
|
1以上 |
2023/11/16 | 935,744 | -7,858 (-0.83%) |
888,800
|
470,800
|
2,640,000
|
93
|
1以上 |
2023/11/15 | 943,602 | +5,435 (+0.58%) |
888,800
|
470,800
|
2,640,000
|
95
|
0 |
2023/11/14 | 938,167 | +8,826 (+0.95%) |
888,800
|
470,800
|
2,640,000
|
97
|
1以上 |
2023/11/13 | 929,341 | +20,630 (+2.27%) |
888,800
|
470,800
|
2,640,000
|
95
|
1以上 |
2023/11/12 | 908,711 | -109 (-0.01%) |
878,000
|
470,800
|
1,496,000
|
99
|
1以上 |
2023/11/11 | 908,820 | -9,630 (-1.05%) |
878,000
|
470,800
|
1,496,000
|
98
|
0 |
2023/11/10 | 918,450 | -2,169 (-0.24%) |
878,000
|
470,800
|
1,496,000
|
95
|
1以上 |
2023/11/09 | 920,619 | -1,163 (-0.13%) |
888,800
|
470,800
|
1,496,000
|
92
|
0 |
2023/11/08 | 921,782 | +2,214 (+0.24%) |
888,800
|
470,800
|
1,496,000
|
89
|
0 |
2023/11/07 | 919,568 | -1,410 (-0.15%) |
883,400
|
470,800
|
1,496,000
|
90
|
0 |
2023/11/06 | 920,978 | -5,432 (-0.59%) |
888,800
|
503,800
|
1,496,000
|
91
|
1以上 |
2023/11/05 | 926,410 | +0 (+0.0%) |
888,800
|
503,800
|
1,496,000
|
93
|
1以上 |
2023/11/04 | 926,410 | +1,681 (+0.18%) |
888,800
|
503,800
|
1,496,000
|
93
|
1以上 |
2023/11/03 | 924,729 | -976 (-0.11%) |
888,800
|
503,800
|
1,496,000
|
91
|
1以上 |
2023/11/02 | 925,705 | -1,107 (-0.12%) |
888,800
|
503,800
|
1,496,000
|
92
|
0 |
2023/11/01 | 926,812 | +2,218 (+0.24%) |
888,800
|
503,800
|
1,496,000
|
91
|
0 |
2023/10/31 | 924,594 | +277 (+0.03%) |
883,400
|
503,800
|
1,496,000
|
92
|
1以上 |
2023/10/30 | 924,317 | -3,273 (-0.35%) |
878,000
|
503,800
|
1,496,000
|
93
|
1以上 |
2023/10/29 | 927,590 | +3,337 (+0.36%) |
883,400
|
503,800
|
1,496,000
|
94
|
1以上 |
2023/10/28 | 924,253 | +1,615 (+0.18%) |
878,000
|
503,800
|
1,496,000
|
93
|
1以上 |
2023/10/27 | 922,638 | -2,238 (-0.24%) |
878,000
|
503,800
|
1,496,000
|
93
|
1以上 |
2023/10/26 | 924,876 | -7,464 (-0.8%) |
878,000
|
503,800
|
1,496,000
|
91
|
0 |
2023/10/25 | 932,340 | +166 (+0.02%) |
889,379
|
503,800
|
1,496,000
|
86
|
1以上 |
2023/10/24 | 932,174 | -4,164 (-0.44%) |
888,900
|
503,800
|
1,496,000
|
83
|
1以上 |
2023/10/23 | 936,338 | +522 (+0.06%) |
888,900
|
503,800
|
1,496,000
|
83
|
1以上 |
2023/10/22 | 935,816 | -6,044 (-0.64%) |
893,380
|
503,800
|
1,496,000
|
86
|
1以上 |
2023/10/21 | 941,860 | +3,179 (+0.34%) |
895,600
|
503,800
|
1,496,000
|
86
|
1以上 |
2023/10/20 | 938,681 | +0 (+0.0%) |
894,680
|
503,800
|
1,496,000
|
88
|
1以上 |
2023/10/19 | 938,681 | +0 (+0.0%) |
894,680
|
503,800
|
1,496,000
|
88
|
1以上 |
2023/10/18 | 938,681 | -1,943 (-0.21%) |
894,680
|
503,800
|
1,496,000
|
88
|
1以上 |
2023/10/17 | 940,624 | +496 (+0.05%) |
893,760
|
503,800
|
1,496,000
|
81
|
0 |
2023/10/16 | 940,128 | +0 (+0.0%) |
890,950
|
503,800
|
1,496,000
|
80
|
0 |
2023/10/15 | 940,128 | +0 (+0.0%) |
890,950
|
503,800
|
1,496,000
|
80
|
0 |
2023/10/14 | 940,128 | +2,558 (+0.27%) |
890,950
|
503,800
|
1,496,000
|
80
|
1以上 |
2023/10/13 | 937,570 | -3,325 (-0.35%) |
888,900
|
503,800
|
1,496,000
|
81
|
0 |
2023/10/12 | 940,895 | -4,086 (-0.43%) |
888,850
|
503,800
|
1,496,000
|
78
|
0 |
2023/10/11 | 944,981 | +0 (+0.0%) |
888,850
|
503,800
|
1,496,000
|
76
|
1以上 |
2023/10/10 | 944,981 | +1,376 (+0.15%) |
888,850
|
503,800
|
1,496,000
|
76
|
0 |
2023/10/09 | 943,605 | +3,251 (+0.35%) |
888,800
|
503,800
|
1,496,000
|
77
|
0 |
2023/10/08 | 940,354 | -1,316 (-0.14%) |
888,800
|
503,800
|
1,496,000
|
78
|
0 |
2023/10/07 | 941,670 | +0 (+0.0%) |
888,800
|
503,800
|
1,496,000
|
77
|
1以上 |
2023/10/06 | 941,670 | +10,683 (+1.15%) |
888,800
|
503,800
|
1,496,000
|
77
|
1以上 |
2023/10/05 | 930,987 | +0 (+0.0%) |
888,900
|
503,800
|
1,496,000
|
71
|
0 |
2023/10/04 | 930,987 | +1,156 (+0.12%) |
888,900
|
503,800
|
1,496,000
|
71
|
0 |
2023/10/03 | 929,831 | +20,618 (+2.27%) |
888,800
|
503,800
|
1,496,000
|
73
|
1以上 |
2023/10/02 | 909,213 | -658 (-0.07%) |
878,000
|
503,800
|
1,430,000
|
71
|
0 |
2023/10/01 | 909,871 | +1,133 (+0.12%) |
878,000
|
503,800
|
1,430,000
|
69
|
1以上 |
2023/09/30 | 908,738 | -3,589 (-0.39%) |
883,400
|
503,800
|
1,430,000
|
72
|
1以上 |
2023/09/29 | 912,327 | +7,039 (+0.78%) |
878,000
|
503,800
|
1,430,000
|
69
|
1以上 |
2023/09/28 | 905,288 | +3,587 (+0.4%) |
877,961
|
503,800
|
1,430,000
|
72
|
1以上 |
2023/09/27 | 901,701 | -2,939 (-0.32%) |
877,922
|
503,800
|
1,430,000
|
69
|
1以上 |
2023/09/26 | 904,640 | +1,174 (+0.13%) |
877,922
|
503,800
|
1,430,000
|
65
|
1以上 |
2023/09/25 | 903,466 | +11,325 (+1.27%) |
868,911
|
503,800
|
1,430,000
|
66
|
0 |
2023/09/24 | 892,141 | +11,613 (+1.32%) |
859,900
|
503,800
|
1,430,000
|
68
|
0 |
2023/09/23 | 880,528 | +253 (+0.03%) |
857,850
|
503,800
|
1,430,000
|
70
|
1以上 |
2023/09/22 | 880,275 | +781 (+0.09%) |
855,800
|
503,800
|
1,430,000
|
69
|
1以上 |
2023/09/21 | 879,494 | -10,049 (-1.13%) |
855,800
|
503,800
|
1,430,000
|
71
|
1以上 |
2023/09/20 | 889,543 | -6,141 (-0.69%) |
859,900
|
503,800
|
1,430,000
|
73
|
0 |
2023/09/19 | 895,684 | +0 (+0.0%) |
877,922
|
503,800
|
1,430,000
|
72
|
1以上 |
2023/09/18 | 895,684 | +4,766 (+0.53%) |
877,922
|
503,800
|
1,430,000
|
72
|
1以上 |
2023/09/17 | 890,918 | +0 (+0.0%) |
868,911
|
503,800
|
1,430,000
|
70
|
0 |
2023/09/16 | 890,918 | +2,655 (+0.3%) |
868,911
|
503,800
|
1,430,000
|
70
|
0 |
2023/09/15 | 888,263 | +343 (+0.04%) |
859,900
|
503,800
|
1,430,000
|
73
|
0 |
2023/09/14 | 887,920 | -14,044 (-1.56%) |
859,900
|
503,800
|
1,430,000
|
75
|
0 |
2023/09/13 | 901,964 | +1,882 (+0.21%) |
877,922
|
503,800
|
1,430,000
|
81
|
1以上 |
2023/09/12 | 900,082 | +2,103 (+0.23%) |
859,900
|
503,800
|
1,430,000
|
84
|
1以上 |
2023/09/11 | 897,979 | -9,520 (-1.05%) |
855,800
|
503,800
|
1,430,000
|
83
|
1以上 |
2023/09/10 | 907,499 | +0 (+0.0%) |
859,900
|
503,800
|
1,430,000
|
81
|
1以上 |
2023/09/09 | 907,499 | +3,938 (+0.44%) |
859,900
|
503,800
|
1,430,000
|
81
|
0 |
2023/09/08 | 903,561 | -4,435 (-0.49%) |
859,900
|
503,800
|
1,430,000
|
81
|
0 |
2023/09/07 | 907,996 | +592 (+0.07%) |
859,900
|
503,800
|
1,430,000
|
78
|
0 |
2023/09/06 | 907,404 | -3,495 (-0.38%) |
877,922
|
503,800
|
1,430,000
|
81
|
1以上 |
2023/09/05 | 910,899 | -847 (-0.09%) |
877,922
|
503,800
|
1,430,000
|
81
|
0 |
2023/09/04 | 911,746 | +1,414 (+0.16%) |
877,961
|
503,800
|
1,430,000
|
82
|
1以上 |
2023/09/03 | 910,332 | +3,938 (+0.43%) |
877,961
|
503,800
|
1,430,000
|
84
|
1以上 |
2023/09/02 | 906,394 | +5,231 (+0.58%) |
877,922
|
503,800
|
1,430,000
|
85
|
1以上 |
2023/09/01 | 901,163 | +3,265 (+0.36%) |
877,922
|
503,800
|
1,430,000
|
83
|
1以上 |
2023/08/31 | 897,898 | +4,912 (+0.55%) |
868,911
|
503,800
|
1,430,000
|
86
|
1以上 |
2023/08/30 | 892,986 | -483 (-0.05%) |
859,900
|
503,800
|
1,430,000
|
88
|
0 |
2023/08/29 | 893,469 | -5,240 (-0.58%) |
868,911
|
503,800
|
1,430,000
|
88
|
1以上 |
2023/08/28 | 898,709 | +1,046 (+0.12%) |
868,911
|
503,800
|
1,430,000
|
90
|
1以上 |
2023/08/27 | 897,663 | -2,414 (-0.27%) |
868,911
|
503,800
|
1,430,000
|
92
|
1以上 |
2023/08/26 | 900,077 | +3,567 (+0.4%) |
859,900
|
503,800
|
1,430,000
|
91
|
1以上 |
2023/08/25 | 896,510 | -3,955 (-0.44%) |
859,900
|
503,800
|
1,430,000
|
90
|
1以上 |
2023/08/24 | 900,465 | -6,564 (-0.72%) |
878,037
|
503,800
|
1,430,000
|
88
|
0 |
2023/08/23 | 907,029 | +102 (+0.01%) |
885,720
|
503,800
|
1,430,000
|
88
|
0 |
2023/08/22 | 906,927 | +0 (+0.0%) |
888,000
|
503,800
|
1,430,000
|
89
|
0 |
2023/08/21 | 906,927 | +1,717 (+0.19%) |
888,000
|
503,800
|
1,430,000
|
89
|
1以上 |
2023/08/20 | 905,210 | -15,387 (-1.67%) |
885,720
|
503,800
|
1,430,000
|
90
|
1以上 |
2023/08/19 | 920,597 | -3,082 (-0.33%) |
888,000
|
503,800
|
1,430,000
|
89
|
0 |
2023/08/18 | 923,679 | +911 (+0.1%) |
888,000
|
503,800
|
1,430,000
|
86
|
1以上 |
2023/08/17 | 922,768 | +0 (+0.0%) |
888,000
|
503,800
|
1,430,000
|
84
|
1以上 |
2023/08/16 | 922,768 | -3,788 (-0.41%) |
888,000
|
503,800
|
1,430,000
|
84
|
0 |
2023/08/15 | 926,556 | -664 (-0.07%) |
888,000
|
503,800
|
1,430,000
|
85
|
0 |
2023/08/14 | 927,220 | +834 (+0.09%) |
888,000
|
503,800
|
1,430,000
|
87
|
0 |
2023/08/13 | 926,386 | +2,674 (+0.29%) |
888,000
|
503,800
|
1,430,000
|
86
|
1以上 |
2023/08/12 | 923,712 | -495 (-0.05%) |
885,720
|
503,800
|
1,430,000
|
84
|
1以上 |
2023/08/11 | 924,207 | -2,143 (-0.23%) |
880,757
|
503,800
|
1,430,000
|
82
|
1以上 |
2023/08/10 | 926,350 | -5,562 (-0.6%) |
880,757
|
503,800
|
1,430,000
|
84
|
1以上 |
2023/08/09 | 931,912 | +1,714 (+0.18%) |
880,757
|
503,800
|
1,430,000
|
82
|
0 |
2023/08/08 | 930,198 | -4,515 (-0.48%) |
878,075
|
503,800
|
1,430,000
|
84
|
1以上 |
2023/08/07 | 934,713 | -1,398 (-0.15%) |
878,075
|
503,800
|
1,430,000
|
83
|
1以上 |
2023/08/06 | 936,111 | -1,214 (-0.13%) |
883,440
|
503,800
|
1,430,000
|
81
|
1以上 |
2023/08/05 | 937,325 | -5,340 (-0.57%) |
885,720
|
503,800
|
1,430,000
|
80
|
1以上 |
2023/08/04 | 942,665 | +8,396 (+0.9%) |
888,800
|
503,800
|
1,430,000
|
80
|
0 |
2023/08/03 | 934,269 | +8,352 (+0.9%) |
885,720
|
503,800
|
1,430,000
|
74
|
0 |
2023/08/02 | 925,917 | +0 (+0.0%) |
868,000
|
503,800
|
1,430,000
|
78
|
0 |
2023/08/01 | 925,917 | +1,565 (+0.17%) |
868,000
|
503,800
|
1,430,000
|
78
|
1以上 |
2023/07/31 | 924,352 | +0 (+0.0%) |
867,776
|
503,800
|
1,430,000
|
77
|
1以上 |
2023/07/30 | 924,352 | +17,678 (+1.95%) |
867,776
|
503,800
|
1,430,000
|
77
|
0 |
2023/07/29 | 906,674 | -2,858 (-0.31%) |
859,900
|
503,800
|
1,430,000
|
72
|
1以上 |
2023/07/28 | 909,532 | +2,153 (+0.24%) |
866,800
|
503,800
|
1,430,000
|
69
|
0 |
2023/07/27 | 907,379 | +3,636 (+0.4%) |
859,900
|
503,800
|
1,430,000
|
71
|
0 |
2023/07/26 | 903,743 | -6,968 (-0.77%) |
859,900
|
503,800
|
1,430,000
|
73
|
1以上 |
2023/07/25 | 910,711 | -2,723 (-0.3%) |
863,350
|
503,800
|
1,611,600
|
72
|
1以上 |
2023/07/24 | 913,434 | -2,646 (-0.29%) |
866,800
|
503,800
|
1,611,600
|
70
|
1以上 |
2023/07/23 | 916,080 | +0 (+0.0%) |
867,288
|
503,800
|
1,611,600
|
68
|
1以上 |
2023/07/22 | 916,080 | +1,060 (+0.12%) |
867,288
|
503,800
|
1,611,600
|
68
|
1以上 |
2023/07/21 | 915,020 | +7,465 (+0.82%) |
867,288
|
503,800
|
1,611,600
|
68
|
0 |
2023/07/20 | 907,555 | -5,643 (-0.62%) |
866,800
|
399,949
|
1,611,600
|
69
|
0 |
2023/07/19 | 913,198 | +14,133 (+1.57%) |
867,776
|
399,949
|
1,611,600
|
67
|
1以上 |
2023/07/18 | 899,065 | -4,689 (-0.52%) |
866,800
|
399,949
|
1,611,600
|
70
|
1以上 |
2023/07/17 | 903,754 | -1,271 (-0.14%) |
866,800
|
399,949
|
1,611,600
|
71
|
0 |
2023/07/16 | 905,025 | +4,610 (+0.51%) |
867,776
|
399,949
|
1,611,600
|
69
|
1以上 |
2023/07/15 | 900,415 | -5,717 (-0.63%) |
867,288
|
399,949
|
1,611,600
|
72
|
1以上 |
2023/07/14 | 906,132 | +907 (+0.1%) |
866,800
|
503,800
|
1,611,600
|
73
|
0 |
2023/07/13 | 905,225 | +4,009 (+0.44%) |
863,350
|
503,800
|
1,611,600
|
74
|
1以上 |
2023/07/12 | 901,216 | -4,379 (-0.48%) |
858,840
|
503,800
|
1,611,600
|
74
|
1以上 |
2023/07/11 | 905,595 | -5,545 (-0.61%) |
859,900
|
503,800
|
1,611,600
|
71
|
1以上 |
2023/07/10 | 911,140 | +10,490 (+1.16%) |
867,288
|
503,800
|
1,611,600
|
70
|
0 |
2023/07/09 | 900,650 | +4,868 (+0.54%) |
867,288
|
399,949
|
1,611,600
|
72
|
1以上 |
2023/07/08 | 895,782 | -2,800 (-0.31%) |
867,776
|
399,949
|
1,611,600
|
71
|
0 |
2023/07/07 | 898,582 | -431 (-0.05%) |
867,288
|
399,949
|
1,611,600
|
72
|
1以上 |
2023/07/06 | 899,013 | -18,883 (-2.06%) |
866,800
|
399,949
|
1,611,600
|
71
|
1以上 |
2023/07/05 | 917,896 | -1,752 (-0.19%) |
867,776
|
503,800
|
1,611,600
|
67
|
1以上 |
2023/07/04 | 919,648 | -2,848 (-0.31%) |
867,776
|
503,800
|
1,611,600
|
66
|
0 |
2023/07/03 | 922,496 | -6,985 (-0.75%) |
867,878
|
503,800
|
1,611,600
|
68
|
0 |
2023/07/02 | 929,481 | +1,613 (+0.17%) |
867,939
|
503,800
|
1,611,600
|
66
|
1以上 |
2023/07/01 | 927,868 | -141 (-0.02%) |
867,878
|
503,800
|
1,611,600
|
67
|
1以上 |
2023/06/30 | 928,009 | -1,492 (-0.16%) |
867,878
|
503,800
|
1,611,600
|
67
|
0 |
2023/06/29 | 929,501 | +4,428 (+0.48%) |
867,878
|
503,800
|
1,611,600
|
67
|
1以上 |
2023/06/28 | 925,073 | +5,545 (+0.6%) |
867,776
|
503,800
|
1,611,600
|
67
|
1以上 |
2023/06/27 | 919,528 | +8,333 (+0.91%) |
867,776
|
503,800
|
1,611,600
|
68
|
0 |
2023/06/26 | 911,195 | +103 (+0.01%) |
867,776
|
503,800
|
1,611,600
|
65
|
0 |
2023/06/25 | 911,092 | +315 (+0.03%) |
867,776
|
503,800
|
1,611,600
|
66
|
1以上 |
2023/06/24 | 910,777 | -5,390 (-0.59%) |
867,776
|
503,800
|
1,611,600
|
67
|
0 |
2023/06/23 | 916,167 | +18,385 (+2.05%) |
867,878
|
503,800
|
1,611,600
|
67
|
1以上 |
2023/06/22 | 897,782 | -1,145 (-0.13%) |
870,419
|
503,800
|
1,430,000
|
64
|
1以上 |
2023/06/21 | 898,927 | +127 (+0.01%) |
870,419
|
503,800
|
1,430,000
|
60
|
1以上 |
2023/06/20 | 898,800 | -4,355 (-0.48%) |
867,878
|
503,800
|
1,430,000
|
59
|
0 |
2023/06/19 | 903,155 | -1,067 (-0.12%) |
874,080
|
503,800
|
1,430,000
|
56
|
0 |
2023/06/18 | 904,222 | +381 (+0.04%) |
875,200
|
503,800
|
1,430,000
|
59
|
0 |
2023/06/17 | 903,841 | +348 (+0.04%) |
874,080
|
503,800
|
1,430,000
|
56
|
0 |
2023/06/16 | 903,493 | -2,580 (-0.28%) |
875,200
|
503,800
|
1,430,000
|
57
|
1以上 |
2023/06/15 | 906,073 | +641 (+0.07%) |
875,200
|
503,800
|
1,430,000
|
55
|
0 |
2023/06/14 | 905,432 | +672 (+0.07%) |
872,960
|
503,800
|
1,430,000
|
55
|
1以上 |
2023/06/13 | 904,760 | +3,328 (+0.37%) |
870,419
|
503,800
|
1,430,000
|
56
|
1以上 |
2023/06/12 | 901,432 | +218 (+0.02%) |
867,827
|
503,800
|
1,430,000
|
54
|
1以上 |
2023/06/11 | 901,214 | -6,432 (-0.71%) |
867,776
|
503,800
|
1,430,000
|
53
|
1以上 |
2023/06/10 | 907,646 | +392 (+0.04%) |
867,878
|
503,800
|
1,430,000
|
53
|
0 |
2023/06/09 | 907,254 | +1,149 (+0.13%) |
867,878
|
503,800
|
1,430,000
|
53
|
0 |
2023/06/08 | 906,105 | +2,449 (+0.27%) |
867,878
|
503,800
|
1,430,000
|
55
|
1以上 |
2023/06/07 | 903,656 | +0 (+0.0%) |
867,339
|
503,800
|
1,430,000
|
56
|
1以上 |
2023/06/06 | 903,656 | -1,148 (-0.13%) |
867,339
|
503,800
|
1,430,000
|
56
|
1以上 |
2023/06/05 | 904,804 | +0 (+0.0%) |
867,878
|
503,800
|
1,430,000
|
56
|
1以上 |
2023/06/04 | 904,804 | +6,260 (+0.7%) |
867,878
|
503,800
|
1,430,000
|
56
|
0 |
2023/06/03 | 898,544 | -2,176 (-0.24%) |
867,878
|
503,800
|
1,430,000
|
57
|
1以上 |
2023/06/02 | 900,720 | -2,054 (-0.23%) |
867,878
|
503,800
|
1,430,000
|
59
|
0 |
2023/06/01 | 902,774 | -148 (-0.02%) |
872,960
|
503,800
|
1,430,000
|
57
|
1以上 |
2023/05/31 | 902,922 | +1,960 (+0.22%) |
875,200
|
503,800
|
1,430,000
|
60
|
1以上 |
2023/05/30 | 900,962 | -5,327 (-0.59%) |
874,080
|
503,800
|
1,430,000
|
62
|
0 |
2023/05/29 | 906,289 | +0 (+0.0%) |
870,419
|
503,800
|
1,430,000
|
62
|
1以上 |
2023/05/28 | 906,289 | +0 (+0.0%) |
870,419
|
503,800
|
1,430,000
|
62
|
1以上 |
2023/05/27 | 906,289 | +192 (+0.02%) |
870,419
|
503,800
|
1,430,000
|
62
|
1以上 |
2023/05/26 | 906,097 | -221 (-0.02%) |
867,878
|
503,800
|
1,430,000
|
61
|
0 |
2023/05/25 | 906,318 | +0 (+0.0%) |
867,878
|
503,800
|
1,430,000
|
59
|
0 |
2023/05/24 | 906,318 | -7,376 (-0.81%) |
867,878
|
503,800
|
1,430,000
|
59
|
0 |
2023/05/23 | 913,694 | +15,130 (+1.68%) |
875,200
|
503,800
|
1,430,000
|
58
|
0 |
2023/05/22 | 898,564 | -4,338 (-0.48%) |
874,080
|
503,800
|
1,430,000
|
58
|
0 |
2023/05/21 | 902,902 | -8,132 (-0.89%) |
874,080
|
503,800
|
1,430,000
|
58
|
0 |
2023/05/20 | 911,034 | +11,335 (+1.26%) |
875,200
|
503,800
|
1,430,000
|
55
|
1以上 |
2023/05/19 | 899,699 | +848 (+0.09%) |
867,878
|
503,800
|
1,430,000
|
57
|
0 |
2023/05/18 | 898,851 | +3,033 (+0.34%) |
867,878
|
503,800
|
1,430,000
|
58
|
0 |
2023/05/17 | 895,818 | +15,791 (+1.79%) |
867,339
|
503,800
|
1,430,000
|
60
|
1以上 |
2023/05/16 | 880,027 | +0 (+0.0%) |
857,780
|
503,800
|
1,430,000
|
60
|
1以上 |
2023/05/15 | 880,027 | +0 (+0.0%) |
857,780
|
503,800
|
1,430,000
|
60
|
1以上 |
2023/05/14 | 880,027 | +2,334 (+0.27%) |
857,780
|
503,800
|
1,430,000
|
60
|
1以上 |
2023/05/13 | 877,693 | +0 (+0.0%) |
856,790
|
503,800
|
1,430,000
|
60
|
N/A |
2023/05/12 | 877,693 | +9,638 (+1.11%) |
856,790
|
503,800
|
1,430,000
|
60
|
N/A |
2023/05/11 | 868,055 | +1,600 (+0.18%) |
853,160
|
503,800
|
1,430,000
|
62
|
1以上 |
2023/05/10 | 866,455 | -4,628 (-0.53%) |
853,160
|
503,800
|
1,430,000
|
62
|
N/A |
2023/05/09 | 871,083 | -4,661 (-0.53%) |
855,800
|
503,800
|
1,430,000
|
63
|
1以上 |
2023/05/08 | 875,744 | -731 (-0.08%) |
857,780
|
503,800
|
1,430,000
|
62
|
1以上 |
2023/05/07 | 876,475 | +0 (+0.0%) |
859,810
|
503,800
|
1,430,000
|
62
|
1以上 |
2023/05/06 | 876,475 | +0 (+0.0%) |
859,810
|
503,800
|
1,430,000
|
62
|
N/A |
2023/05/05 | 876,475 | -1,072 (-0.12%) |
859,810
|
503,800
|
1,430,000
|
62
|
N/A |
2023/05/04 | 877,547 | -114 (-0.01%) |
862,290
|
503,800
|
1,430,000
|
60
|
N/A |
2023/05/03 | 877,661 | +0 (+0.0%) |
857,780
|
503,800
|
1,430,000
|
61
|
N/A |
2023/05/02 | 877,661 | +4,586 (+0.53%) |
857,780
|
503,800
|
1,430,000
|
61
|
N/A |
2023/05/01 | 873,075 | +3,895 (+0.45%) |
855,800
|
503,800
|
1,430,000
|
61
|
N/A |
2023/04/30 | 869,180 | +8,713 (+1.01%) |
850,520
|
503,800
|
1,430,000
|
63
|
N/A |