| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 838,325 | +20,713 (+2.53%) |
816,000
|
379,800
|
2,077,776
|
251
|
N/A |
| 2024/04/29 | 817,612 | -9,632 (-1.16%) |
774,060
|
379,800
|
2,077,776
|
302
|
N/A |
| 2024/04/28 | 827,244 | -901 (-0.11%) |
780,120
|
390,280
|
2,077,776
|
296
|
N/A |
| 2024/04/27 | 828,145 | +85 (+0.01%) |
780,120
|
390,280
|
2,077,776
|
294
|
1以上 |
| 2024/04/26 | 828,060 | -3,206 (-0.39%) |
768,000
|
390,280
|
2,077,776
|
295
|
1以上 |
| 2024/04/25 | 831,266 | -2,530 (-0.3%) |
789,800
|
390,280
|
2,077,776
|
297
|
1以上 |
| 2024/04/24 | 833,796 | +5,497 (+0.66%) |
798,000
|
390,280
|
2,077,776
|
295
|
1以上 |
| 2024/04/23 | 828,299 | -1,415 (-0.17%) |
798,000
|
390,280
|
2,077,776
|
293
|
1以上 |
| 2024/04/22 | 829,714 | -1,674 (-0.2%) |
798,000
|
390,280
|
2,077,776
|
292
|
0 |
| 2024/04/21 | 831,388 | -5,262 (-0.63%) |
807,300
|
390,280
|
2,077,776
|
292
|
1以上 |
| 2024/04/20 | 836,650 | -382 (-0.05%) |
816,000
|
390,280
|
2,077,776
|
287
|
0 |
| 2024/04/19 | 837,032 | -3,809 (-0.45%) |
816,000
|
390,280
|
2,077,776
|
287
|
1以上 |
| 2024/04/18 | 840,841 | -1,390 (-0.17%) |
818,000
|
390,280
|
2,077,776
|
283
|
1以上 |
| 2024/04/17 | 842,231 | +4,974 (+0.59%) |
816,000
|
390,280
|
2,077,776
|
276
|
1以上 |
| 2024/04/16 | 837,257 | -3,025 (-0.36%) |
814,900
|
390,280
|
2,077,776
|
278
|
0 |
| 2024/04/15 | 840,282 | +3,488 (+0.42%) |
816,000
|
390,280
|
2,077,776
|
276
|
0 |
| 2024/04/14 | 836,794 | -1,509 (-0.18%) |
816,000
|
390,280
|
2,077,776
|
281
|
1以上 |
| 2024/04/13 | 838,303 | -1,917 (-0.23%) |
816,000
|
390,280
|
2,077,776
|
280
|
1以上 |
| 2024/04/12 | 840,220 | +2,295 (+0.27%) |
818,000
|
390,280
|
2,077,776
|
277
|
1以上 |
| 2024/04/11 | 837,925 | -1,512 (-0.18%) |
817,000
|
390,280
|
2,077,776
|
278
|
1以上 |
| 2024/04/10 | 839,437 | +1,033 (+0.12%) |
820,400
|
390,280
|
2,077,776
|
276
|
1以上 |
| 2024/04/09 | 838,404 | -508 (-0.06%) |
822,800
|
390,280
|
2,077,776
|
271
|
1以上 |
| 2024/04/08 | 838,912 | -6,889 (-0.81%) |
822,800
|
390,280
|
2,077,776
|
267
|
1以上 |
| 2024/04/07 | 845,801 | +403 (+0.05%) |
829,800
|
390,280
|
2,077,776
|
265
|
1以上 |
| 2024/04/06 | 845,398 | -1,311 (-0.15%) |
825,400
|
390,280
|
2,180,000
|
270
|
0 |
| 2024/04/05 | 846,709 | -13,653 (-1.59%) |
825,400
|
390,280
|
2,180,000
|
268
|
1以上 |
| 2024/04/04 | 860,362 | -547 (-0.06%) |
849,999
|
390,280
|
2,180,000
|
261
|
1以上 |
| 2024/04/03 | 860,909 | +1,268 (+0.15%) |
866,800
|
390,280
|
2,180,000
|
263
|
1以上 |
| 2024/04/02 | 859,641 | +4,572 (+0.53%) |
866,800
|
390,280
|
2,180,000
|
266
|
0 |
| 2024/04/01 | 855,069 | -1,175 (-0.14%) |
866,800
|
390,280
|
2,180,000
|
267
|
1以上 |
| 2024/03/31 | 856,244 | -1,315 (-0.15%) |
866,800
|
390,280
|
2,180,000
|
265
|
1以上 |
| 2024/03/30 | 857,559 | -1,660 (-0.19%) |
866,800
|
390,280
|
2,180,000
|
266
|
1以上 |
| 2024/03/29 | 859,219 | +5,646 (+0.66%) |
866,800
|
390,280
|
2,180,000
|
262
|
1以上 |
| 2024/03/28 | 853,573 | +4,131 (+0.49%) |
853,860
|
390,280
|
2,180,000
|
267
|
1以上 |
| 2024/03/27 | 849,442 | -2,406 (-0.28%) |
839,630
|
390,280
|
2,180,000
|
271
|
0 |
| 2024/03/26 | 851,848 | -4,063 (-0.47%) |
841,500
|
390,280
|
2,180,000
|
269
|
1以上 |
| 2024/03/25 | 855,911 | +5,639 (+0.66%) |
845,900
|
390,280
|
2,180,000
|
262
|
1以上 |
| 2024/03/24 | 850,272 | +4,633 (+0.55%) |
839,630
|
390,280
|
2,180,000
|
265
|
0 |
| 2024/03/23 | 845,639 | +0 (+0.0%) |
828,000
|
390,280
|
2,180,000
|
269
|
0 |
| 2024/03/22 | 845,639 | -2,544 (-0.3%) |
828,000
|
390,280
|
2,180,000
|
269
|
1以上 |
| 2024/03/21 | 848,183 | +2,095 (+0.25%) |
847,000
|
390,280
|
2,180,000
|
267
|
1以上 |
| 2024/03/20 | 846,088 | +1,623 (+0.19%) |
844,800
|
390,280
|
2,180,000
|
267
|
0 |
| 2024/03/19 | 844,465 | -654 (-0.08%) |
845,900
|
390,280
|
1,980,000
|
258
|
0 |
| 2024/03/18 | 845,119 | -6,832 (-0.8%) |
845,900
|
390,280
|
1,980,000
|
258
|
1以上 |
| 2024/03/17 | 851,951 | -342 (-0.04%) |
847,000
|
390,280
|
1,980,000
|
262
|
0 |
| 2024/03/16 | 852,293 | -1,836 (-0.21%) |
847,000
|
390,280
|
1,980,000
|
263
|
1以上 |
| 2024/03/15 | 854,129 | +4,721 (+0.56%) |
847,000
|
390,280
|
1,980,000
|
261
|
1以上 |
| 2024/03/14 | 849,408 | +1,054 (+0.12%) |
840,900
|
390,280
|
1,980,000
|
266
|
1以上 |
| 2024/03/13 | 848,354 | +449 (+0.05%) |
837,000
|
390,280
|
1,980,000
|
267
|
0 |
| 2024/03/12 | 847,905 | -3,313 (-0.39%) |
822,800
|
390,280
|
1,980,000
|
264
|
1以上 |
| 2024/03/11 | 851,218 | +1,443 (+0.17%) |
837,000
|
390,280
|
1,980,000
|
265
|
1以上 |
| 2024/03/10 | 849,775 | -335 (-0.04%) |
837,000
|
390,280
|
1,980,000
|
269
|
0 |
| 2024/03/09 | 850,110 | +9,639 (+1.15%) |
839,630
|
390,280
|
1,980,000
|
267
|
1以上 |
| 2024/03/08 | 840,471 | +2,450 (+0.29%) |
828,000
|
390,280
|
1,980,000
|
263
|
1以上 |
| 2024/03/07 | 838,021 | -7,116 (-0.84%) |
822,800
|
390,280
|
1,980,000
|
259
|
0 |
| 2024/03/06 | 845,137 | -8,189 (-0.96%) |
838,315
|
390,280
|
1,980,000
|
254
|
0 |
| 2024/03/05 | 853,326 | -518 (-0.06%) |
840,565
|
390,280
|
1,980,000
|
246
|
1以上 |
| 2024/03/04 | 853,844 | -9,155 (-1.06%) |
840,565
|
390,280
|
1,980,000
|
244
|
1以上 |
| 2024/03/03 | 862,999 | +1,811 (+0.21%) |
841,500
|
390,280
|
1,980,000
|
246
|
1以上 |
| 2024/03/02 | 861,188 | -789 (-0.09%) |
849,998
|
390,280
|
1,980,000
|
250
|
0 |
| 2024/03/01 | 861,977 | -2,989 (-0.35%) |
849,998
|
390,280
|
1,980,000
|
249
|
1以上 |
| 2024/02/29 | 864,966 | -12,850 (-1.46%) |
849,998
|
390,280
|
1,980,000
|
251
|
1以上 |
| 2024/02/28 | 877,816 | +788 (+0.09%) |
867,900
|
390,280
|
1,980,000
|
246
|
0 |
| 2024/02/27 | 877,028 | -265 (-0.03%) |
849,998
|
390,280
|
1,980,000
|
241
|
1以上 |
| 2024/02/26 | 877,293 | +1,465 (+0.17%) |
851,929
|
390,280
|
1,980,000
|
238
|
1以上 |
| 2024/02/25 | 875,828 | -2,939 (-0.33%) |
849,998
|
390,280
|
1,980,000
|
240
|
1以上 |
| 2024/02/24 | 878,767 | +2,199 (+0.25%) |
853,860
|
390,280
|
1,980,000
|
239
|
1以上 |
| 2024/02/23 | 876,568 | +502 (+0.06%) |
849,999
|
390,280
|
1,980,000
|
241
|
0 |
| 2024/02/22 | 876,066 | +79 (+0.01%) |
849,998
|
390,280
|
1,980,000
|
240
|
1以上 |
| 2024/02/21 | 875,987 | +2,770 (+0.32%) |
849,998
|
390,280
|
1,980,000
|
240
|
1以上 |
| 2024/02/20 | 873,217 | -4,227 (-0.48%) |
847,000
|
390,280
|
1,980,000
|
239
|
0 |
| 2024/02/19 | 877,444 | +0 (+0.0%) |
873,000
|
390,280
|
1,980,000
|
237
|
0 |
| 2024/02/18 | 877,444 | +4,250 (+0.49%) |
873,000
|
390,280
|
1,980,000
|
237
|
1以上 |
| 2024/02/17 | 873,194 | -983 (-0.11%) |
869,000
|
380,000
|
1,980,000
|
241
|
0 |
| 2024/02/16 | 874,177 | +4,148 (+0.48%) |
871,000
|
380,000
|
1,980,000
|
242
|
0 |
| 2024/02/15 | 870,029 | +6,510 (+0.75%) |
860,330
|
380,000
|
1,980,000
|
246
|
1以上 |
| 2024/02/14 | 863,519 | +4,186 (+0.49%) |
849,998
|
380,000
|
1,980,000
|
251
|
1以上 |
| 2024/02/13 | 859,333 | +285 (+0.03%) |
839,630
|
380,000
|
1,980,000
|
243
|
1以上 |
| 2024/02/12 | 859,048 | +4,964 (+0.58%) |
839,630
|
380,000
|
1,980,000
|
241
|
1以上 |
| 2024/02/11 | 854,084 | +1,035 (+0.12%) |
822,800
|
380,000
|
1,980,000
|
243
|
0 |
| 2024/02/10 | 853,049 | +2,273 (+0.27%) |
822,800
|
380,000
|
1,980,000
|
245
|
0 |
| 2024/02/09 | 850,776 | -394 (-0.05%) |
822,800
|
380,000
|
1,980,000
|
243
|
1以上 |
| 2024/02/08 | 851,170 | +8,003 (+0.95%) |
832,500
|
380,000
|
1,980,000
|
240
|
1以上 |
| 2024/02/07 | 843,167 | +4,274 (+0.51%) |
832,500
|
380,000
|
1,980,000
|
246
|
1以上 |
| 2024/02/06 | 838,893 | +2,131 (+0.25%) |
825,400
|
380,000
|
1,980,000
|
244
|
1以上 |
| 2024/02/05 | 836,762 | +2,308 (+0.28%) |
822,800
|
380,000
|
1,980,000
|
244
|
1以上 |
| 2024/02/04 | 834,454 | -12,897 (-1.52%) |
820,400
|
380,000
|
1,980,000
|
246
|
0 |
| 2024/02/03 | 847,351 | +636 (+0.08%) |
845,900
|
380,000
|
2,079,000
|
242
|
1以上 |
| 2024/02/02 | 846,715 | -1,911 (-0.23%) |
844,800
|
380,000
|
2,079,000
|
243
|
1以上 |
| 2024/02/01 | 848,626 | +6,052 (+0.72%) |
847,000
|
380,000
|
2,079,000
|
243
|
1以上 |
| 2024/01/31 | 842,574 | -6,311 (-0.74%) |
822,800
|
380,000
|
2,079,000
|
237
|
0 |
| 2024/01/30 | 848,885 | +3,285 (+0.39%) |
837,000
|
380,000
|
2,079,000
|
239
|
1以上 |
| 2024/01/29 | 845,600 | -2,009 (-0.24%) |
825,400
|
380,000
|
2,079,000
|
242
|
1以上 |
| 2024/01/28 | 847,609 | +4,119 (+0.49%) |
837,000
|
380,000
|
2,079,000
|
243
|
1以上 |
| 2024/01/27 | 843,490 | +1,544 (+0.18%) |
822,800
|
367,050
|
2,079,000
|
240
|
1以上 |
| 2024/01/26 | 841,946 | +0 (+0.0%) |
822,800
|
367,050
|
2,079,000
|
241
|
1以上 |
| 2024/01/25 | 841,946 | +7,617 (+0.91%) |
822,800
|
367,050
|
2,079,000
|
241
|
1以上 |
| 2024/01/24 | 834,329 | +4,608 (+0.56%) |
816,000
|
367,050
|
2,079,000
|
237
|
1以上 |
| 2024/01/23 | 829,721 | +7,925 (+0.96%) |
802,900
|
367,050
|
2,079,000
|
240
|
0 |
| 2024/01/22 | 821,796 | +3,816 (+0.47%) |
789,800
|
367,050
|
2,079,000
|
238
|
1以上 |
| 2024/01/21 | 817,980 | -6,069 (-0.74%) |
789,400
|
380,000
|
2,079,000
|
240
|
1以上 |
| 2024/01/20 | 824,049 | -411 (-0.05%) |
816,000
|
380,000
|
2,079,000
|
240
|
1以上 |
| 2024/01/19 | 824,460 | +5,724 (+0.7%) |
816,000
|
380,000
|
2,079,000
|
239
|
1以上 |
| 2024/01/18 | 818,736 | +4,870 (+0.6%) |
816,000
|
380,000
|
2,079,000
|
233
|
1以上 |
| 2024/01/17 | 813,866 | -2,210 (-0.27%) |
789,800
|
380,000
|
2,079,000
|
230
|
0 |
| 2024/01/16 | 816,076 | +687 (+0.08%) |
789,910
|
380,000
|
2,079,000
|
228
|
1以上 |
| 2024/01/15 | 815,389 | -3,084 (-0.38%) |
789,800
|
380,000
|
2,079,000
|
227
|
1以上 |
| 2024/01/14 | 818,473 | +458 (+0.06%) |
790,020
|
380,000
|
2,079,000
|
225
|
0 |
| 2024/01/13 | 818,015 | +4,080 (+0.5%) |
789,800
|
380,000
|
2,079,000
|
227
|
1以上 |
| 2024/01/12 | 813,935 | +5,525 (+0.68%) |
789,800
|
340,930
|
2,079,000
|
229
|
0 |
| 2024/01/11 | 808,410 | -744 (-0.09%) |
789,000
|
340,930
|
2,079,000
|
229
|
1以上 |
| 2024/01/10 | 809,154 | +1,840 (+0.23%) |
784,890
|
340,930
|
2,079,000
|
226
|
1以上 |
| 2024/01/09 | 807,314 | -6,994 (-0.86%) |
780,780
|
340,930
|
2,079,000
|
226
|
1以上 |
| 2024/01/08 | 814,308 | +10,051 (+1.25%) |
780,780
|
352,260
|
2,079,000
|
225
|
0 |
| 2024/01/07 | 804,257 | +4,942 (+0.62%) |
768,000
|
338,800
|
2,079,000
|
225
|
1以上 |
| 2024/01/06 | 799,315 | +1,894 (+0.24%) |
774,390
|
338,800
|
2,079,000
|
228
|
1以上 |
| 2024/01/05 | 797,421 | +4,920 (+0.62%) |
767,900
|
338,800
|
2,079,000
|
232
|
1以上 |
| 2024/01/04 | 792,501 | +1,882 (+0.24%) |
767,800
|
338,800
|
2,079,000
|
233
|
1以上 |
| 2024/01/03 | 790,619 | +2,649 (+0.34%) |
767,800
|
338,800
|
2,079,000
|
234
|
1以上 |
| 2024/01/02 | 787,970 | -2,824 (-0.36%) |
767,800
|
338,800
|
2,079,000
|
233
|
1以上 |
| 2024/01/01 | 790,794 | +3,280 (+0.42%) |
767,800
|
338,800
|
2,079,000
|
231
|
1以上 |
なら、