日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 787,514 | -4,216 (-0.53%) |
748,000
|
338,800
|
2,079,000
|
227
|
0 |
2023/12/30 | 791,730 | --- |
767,800
|
338,800
|
2,079,000
|
231
|
0 |
2023/12/27 | 793,426 | -7,153 (-0.89%) |
767,800
|
338,800
|
2,079,000
|
234
|
N/A |
2023/12/26 | 800,579 | +7,892 (+1.0%) |
774,390
|
338,800
|
2,079,000
|
230
|
N/A |
2023/12/25 | 792,687 | -852 (-0.11%) |
767,800
|
338,800
|
2,079,000
|
224
|
N/A |
2023/12/24 | 793,539 | -880 (-0.11%) |
767,800
|
338,800
|
2,079,000
|
223
|
1以上 |
2023/12/23 | 794,419 | +1,748 (+0.22%) |
767,800
|
338,800
|
2,079,000
|
225
|
0 |
2023/12/22 | 792,671 | -9,705 (-1.21%) |
767,800
|
338,800
|
2,079,000
|
227
|
0 |
2023/12/21 | 802,376 | +273 (+0.03%) |
774,390
|
338,800
|
2,079,000
|
224
|
1以上 |
2023/12/20 | 802,103 | +771 (+0.1%) |
768,000
|
338,800
|
2,079,000
|
223
|
1以上 |
2023/12/19 | 801,332 | +6,672 (+0.84%) |
768,000
|
338,800
|
2,079,000
|
223
|
1以上 |
2023/12/18 | 794,660 | -364 (-0.05%) |
768,000
|
338,800
|
2,079,000
|
219
|
1以上 |
2023/12/17 | 795,024 | -2,599 (-0.33%) |
774,390
|
338,800
|
2,079,000
|
216
|
1以上 |
2023/12/16 | 797,623 | -2,066 (-0.26%) |
789,000
|
386,700
|
2,079,000
|
209
|
1以上 |
2023/12/15 | 799,689 | +3,147 (+0.4%) |
789,800
|
386,700
|
2,079,000
|
207
|
0 |
2023/12/14 | 796,542 | -8,451 (-1.05%) |
789,400
|
386,700
|
2,079,000
|
208
|
1以上 |
2023/12/13 | 804,993 | +5,153 (+0.64%) |
789,400
|
386,700
|
2,079,000
|
210
|
0 |
2023/12/12 | 799,840 | +5,685 (+0.72%) |
789,000
|
393,800
|
2,079,000
|
207
|
1以上 |
2023/12/11 | 794,155 | +19,360 (+2.5%) |
780,780
|
386,700
|
2,079,000
|
210
|
1以上 |
2023/12/10 | 774,795 | +219 (+0.03%) |
767,800
|
386,700
|
2,079,000
|
212
|
0 |
2023/12/09 | 774,576 | +2,607 (+0.34%) |
767,800
|
386,700
|
2,079,000
|
213
|
1以上 |
2023/12/08 | 771,969 | -2,011 (-0.26%) |
767,800
|
386,700
|
2,079,000
|
200
|
1以上 |
2023/12/07 | 773,980 | +5,436 (+0.71%) |
767,800
|
386,700
|
2,079,000
|
198
|
1以上 |
2023/12/06 | 768,544 | -1,947 (-0.25%) |
767,800
|
386,700
|
2,079,000
|
195
|
0 |
2023/12/05 | 770,491 | -5,966 (-0.77%) |
767,800
|
386,700
|
2,079,000
|
193
|
1以上 |
2023/12/04 | 776,457 | +542 (+0.07%) |
774,390
|
386,700
|
2,079,000
|
196
|
0 |
2023/12/03 | 775,915 | +2,417 (+0.31%) |
780,780
|
386,700
|
2,079,000
|
199
|
1以上 |
2023/12/02 | 773,498 | +636 (+0.08%) |
768,000
|
386,700
|
2,079,000
|
201
|
1以上 |
2023/12/01 | 772,862 | +953 (+0.12%) |
767,800
|
386,700
|
2,079,000
|
203
|
1以上 |
2023/11/30 | 771,909 | -855 (-0.11%) |
764,500
|
386,700
|
2,079,000
|
204
|
1以上 |
2023/11/29 | 772,764 | -7,333 (-0.94%) |
767,800
|
386,700
|
2,079,000
|
203
|
1以上 |
2023/11/28 | 780,097 | +743 (+0.1%) |
767,800
|
386,700
|
2,079,000
|
215
|
1以上 |
2023/11/27 | 779,354 | +1,461 (+0.19%) |
767,800
|
386,700
|
2,079,000
|
213
|
1以上 |
2023/11/26 | 777,893 | +611 (+0.08%) |
754,600
|
386,700
|
2,079,000
|
216
|
1以上 |
2023/11/25 | 777,282 | +14,827 (+1.94%) |
743,900
|
393,800
|
2,079,000
|
216
|
1以上 |
2023/11/24 | 762,455 | +1,198 (+0.16%) |
731,634
|
393,800
|
2,079,000
|
216
|
1以上 |
2023/11/23 | 761,257 | -2,361 (-0.31%) |
731,634
|
393,800
|
2,079,000
|
217
|
1以上 |
2023/11/22 | 763,618 | -4,516 (-0.59%) |
736,160
|
393,800
|
2,079,000
|
215
|
1以上 |
2023/11/21 | 768,134 | +3,257 (+0.43%) |
743,900
|
393,800
|
2,079,000
|
212
|
1以上 |
2023/11/20 | 764,877 | +0 (+0.0%) |
739,800
|
393,800
|
2,079,000
|
209
|
0 |
2023/11/19 | 764,877 | +5,811 (+0.77%) |
739,800
|
393,800
|
2,079,000
|
209
|
0 |
2023/11/18 | 759,066 | -487 (-0.06%) |
728,000
|
393,800
|
2,079,000
|
209
|
1以上 |
2023/11/17 | 759,553 | -2,432 (-0.32%) |
728,000
|
393,800
|
2,079,000
|
209
|
0 |
2023/11/16 | 761,985 | +2,078 (+0.27%) |
728,000
|
393,800
|
2,079,000
|
209
|
1以上 |
2023/11/15 | 759,907 | +0 (+0.0%) |
719,455
|
393,800
|
2,079,000
|
207
|
0 |
2023/11/14 | 759,907 | -7,174 (-0.94%) |
719,455
|
393,800
|
2,079,000
|
207
|
1以上 |
2023/11/13 | 767,081 | +159,685 (+26.29%) |
728,000
|
393,800
|
2,079,000
|
207
|
0 |
2023/11/12 | 607,396 | -5,804 (-0.95%) |
533,500
|
393,800
|
1,111,000
|
128
|
0 |
2023/11/11 | 613,200 | -5,763 (-0.93%) |
533,500
|
393,800
|
1,111,000
|
128
|
0 |
2023/11/10 | 618,963 | +151 (+0.02%) |
539,850
|
393,800
|
1,111,000
|
124
|
1以上 |
2023/11/09 | 618,812 | +0 (+0.0%) |
536,250
|
393,800
|
1,111,000
|
122
|
1以上 |
2023/11/08 | 618,812 | -7,982 (-1.27%) |
536,250
|
393,800
|
1,111,000
|
122
|
0 |
2023/11/07 | 626,794 | +1,149 (+0.18%) |
550,000
|
415,800
|
1,111,000
|
117
|
0 |
2023/11/06 | 625,645 | +2,688 (+0.43%) |
550,000
|
415,800
|
1,111,000
|
120
|
0 |
2023/11/05 | 622,957 | -31,440 (-4.8%) |
550,000
|
415,800
|
1,111,000
|
120
|
0 |
2023/11/04 | 654,397 | -5,484 (-0.83%) |
550,000
|
415,800
|
1,782,000
|
125
|
1以上 |
2023/11/03 | 659,881 | +477 (+0.07%) |
561,160
|
415,800
|
1,782,000
|
127
|
1以上 |
2023/11/02 | 659,404 | -701 (-0.11%) |
550,000
|
415,800
|
1,782,000
|
127
|
1以上 |
2023/11/01 | 660,105 | +19,954 (+3.12%) |
550,000
|
415,800
|
1,782,000
|
127
|
1以上 |
2023/10/31 | 640,151 | -2,160 (-0.34%) |
550,000
|
371,800
|
1,650,000
|
129
|
1以上 |
2023/10/30 | 642,311 | +5,322 (+0.84%) |
550,000
|
371,800
|
1,650,000
|
125
|
1以上 |
2023/10/29 | 636,989 | -5,756 (-0.9%) |
544,600
|
371,800
|
1,650,000
|
128
|
1以上 |
2023/10/28 | 642,745 | +212 (+0.03%) |
544,600
|
371,800
|
1,650,000
|
128
|
0 |
2023/10/27 | 642,533 | +0 (+0.0%) |
544,600
|
371,800
|
1,650,000
|
128
|
1以上 |
2023/10/26 | 642,533 | +0 (+0.0%) |
544,600
|
371,800
|
1,650,000
|
128
|
1以上 |
2023/10/25 | 642,533 | -5,767 (-0.89%) |
544,600
|
371,800
|
1,650,000
|
128
|
0 |
2023/10/24 | 648,300 | -2,619 (-0.4%) |
549,000
|
371,800
|
1,650,000
|
126
|
0 |
2023/10/23 | 650,919 | +4,874 (+0.75%) |
552,000
|
371,800
|
1,650,000
|
126
|
0 |
2023/10/22 | 646,045 | -612 (-0.09%) |
550,000
|
371,800
|
1,650,000
|
132
|
0 |
2023/10/21 | 646,657 | +294 (+0.05%) |
548,000
|
371,800
|
1,650,000
|
131
|
1以上 |
2023/10/20 | 646,363 | -744 (-0.11%) |
548,000
|
371,800
|
1,650,000
|
131
|
1以上 |
2023/10/19 | 647,107 | +0 (+0.0%) |
548,000
|
371,800
|
1,650,000
|
131
|
1以上 |
2023/10/18 | 647,107 | +1,603 (+0.25%) |
548,000
|
371,800
|
1,650,000
|
131
|
0 |
2023/10/17 | 645,504 | +1,769 (+0.27%) |
547,900
|
371,800
|
1,650,000
|
132
|
0 |
2023/10/16 | 643,735 | +248 (+0.04%) |
547,800
|
371,800
|
1,650,000
|
125
|
0 |
2023/10/15 | 643,487 | -101 (-0.02%) |
547,800
|
371,800
|
1,650,000
|
127
|
1以上 |
2023/10/14 | 643,588 | +2,433 (+0.38%) |
548,000
|
371,800
|
1,650,000
|
129
|
0 |
2023/10/13 | 641,155 | -2,810 (-0.44%) |
547,800
|
371,800
|
1,650,000
|
131
|
1以上 |
2023/10/12 | 643,965 | -1,638 (-0.25%) |
547,900
|
371,800
|
1,650,000
|
132
|
1以上 |
2023/10/11 | 645,603 | +4,364 (+0.68%) |
548,900
|
371,800
|
1,650,000
|
130
|
1以上 |
2023/10/10 | 641,239 | +1,779 (+0.28%) |
547,800
|
371,800
|
1,650,000
|
127
|
1以上 |
2023/10/09 | 639,460 | -637 (-0.1%) |
547,800
|
371,800
|
1,650,000
|
132
|
0 |
2023/10/08 | 640,097 | -1,733 (-0.27%) |
548,900
|
371,800
|
1,650,000
|
132
|
1以上 |
2023/10/07 | 641,830 | -215 (-0.03%) |
550,000
|
371,800
|
1,650,000
|
131
|
1以上 |
2023/10/06 | 642,045 | -2,819 (-0.44%) |
550,000
|
371,800
|
1,650,000
|
129
|
1以上 |
2023/10/05 | 644,864 | +3,633 (+0.57%) |
547,800
|
371,800
|
1,650,000
|
131
|
1以上 |
2023/10/04 | 641,231 | +3,020 (+0.47%) |
547,800
|
371,800
|
1,650,000
|
131
|
0 |
2023/10/03 | 638,211 | -3,529 (-0.55%) |
547,800
|
371,800
|
1,650,000
|
127
|
1以上 |
2023/10/02 | 641,740 | -196 (-0.03%) |
547,800
|
371,800
|
1,650,000
|
122
|
1以上 |
2023/10/01 | 641,936 | -1,915 (-0.3%) |
547,800
|
371,800
|
1,650,000
|
121
|
0 |
2023/09/30 | 643,851 | -3,633 (-0.56%) |
547,800
|
371,800
|
1,650,000
|
119
|
0 |
2023/09/29 | 647,484 | +1,101 (+0.17%) |
547,800
|
371,800
|
1,650,000
|
116
|
0 |
2023/09/28 | 646,383 | +1,038 (+0.16%) |
547,800
|
371,800
|
1,650,000
|
117
|
0 |
2023/09/27 | 645,345 | +9,116 (+1.43%) |
547,800
|
371,800
|
1,650,000
|
119
|
1以上 |
2023/09/26 | 636,229 | +767 (+0.12%) |
547,800
|
371,800
|
1,650,000
|
116
|
1以上 |
2023/09/25 | 635,462 | +300 (+0.05%) |
547,800
|
371,800
|
1,650,000
|
118
|
1以上 |
2023/09/24 | 635,162 | +0 (+0.0%) |
547,800
|
371,800
|
1,650,000
|
118
|
0 |
2023/09/23 | 635,162 | +3,362 (+0.53%) |
547,800
|
371,800
|
1,650,000
|
118
|
1以上 |
2023/09/22 | 631,800 | -6,000 (-0.94%) |
547,800
|
371,800
|
1,650,000
|
122
|
0 |
2023/09/21 | 637,800 | -9,793 (-1.51%) |
548,900
|
371,800
|
1,650,000
|
118
|
0 |
2023/09/20 | 647,593 | -2,107 (-0.32%) |
569,500
|
371,800
|
1,650,000
|
112
|
1以上 |
2023/09/19 | 649,700 | +2,591 (+0.4%) |
568,000
|
393,800
|
1,650,000
|
113
|
0 |
2023/09/18 | 647,109 | +0 (+0.0%) |
550,000
|
393,800
|
1,650,000
|
115
|
0 |
2023/09/17 | 647,109 | -2,273 (-0.35%) |
550,000
|
393,800
|
1,650,000
|
115
|
1以上 |
2023/09/16 | 649,382 | +1,913 (+0.3%) |
559,000
|
393,800
|
1,650,000
|
116
|
1以上 |
2023/09/15 | 647,469 | +1,904 (+0.29%) |
569,500
|
393,800
|
1,650,000
|
118
|
0 |
2023/09/14 | 645,565 | +0 (+0.0%) |
569,500
|
393,800
|
1,650,000
|
116
|
1以上 |
2023/09/13 | 645,565 | +16,285 (+2.59%) |
569,500
|
393,800
|
1,650,000
|
116
|
1以上 |
2023/09/12 | 629,280 | -1,510 (-0.24%) |
568,000
|
393,800
|
1,111,000
|
113
|
0 |
2023/09/11 | 630,790 | -3,879 (-0.61%) |
559,000
|
415,800
|
1,111,000
|
110
|
0 |
2023/09/10 | 634,669 | +4,197 (+0.67%) |
559,000
|
415,800
|
1,111,000
|
106
|
0 |
2023/09/09 | 630,472 | +8,983 (+1.45%) |
550,000
|
415,800
|
1,111,000
|
108
|
1以上 |
2023/09/08 | 621,489 | +2,893 (+0.47%) |
547,800
|
265,320
|
1,111,000
|
105
|
0 |
2023/09/07 | 618,596 | +41 (+0.01%) |
547,800
|
265,320
|
1,111,000
|
108
|
1以上 |
2023/09/06 | 618,555 | +758 (+0.12%) |
547,800
|
265,320
|
1,111,000
|
105
|
1以上 |
2023/09/05 | 617,797 | -2,418 (-0.39%) |
547,800
|
265,320
|
1,111,000
|
107
|
1以上 |
2023/09/04 | 620,215 | +1,126 (+0.18%) |
547,800
|
294,800
|
1,111,000
|
107
|
0 |
2023/09/03 | 619,089 | +1,298 (+0.21%) |
547,800
|
294,800
|
1,111,000
|
107
|
1以上 |
2023/09/02 | 617,791 | -589 (-0.1%) |
547,800
|
294,800
|
1,111,000
|
109
|
0 |
2023/09/01 | 618,380 | +2,809 (+0.46%) |
547,800
|
294,800
|
1,111,000
|
108
|
1以上 |
2023/08/31 | 615,571 | -4,175 (-0.67%) |
547,800
|
294,800
|
1,111,000
|
110
|
1以上 |
2023/08/30 | 619,746 | -3,067 (-0.49%) |
547,800
|
294,800
|
1,111,000
|
110
|
1以上 |
2023/08/29 | 622,813 | +70 (+0.01%) |
547,800
|
294,800
|
1,111,000
|
111
|
1以上 |
2023/08/28 | 622,743 | -1,043 (-0.17%) |
547,800
|
294,800
|
1,111,000
|
111
|
1以上 |
2023/08/27 | 623,786 | +0 (+0.0%) |
548,900
|
294,800
|
1,111,000
|
110
|
1以上 |
2023/08/26 | 623,786 | -1,335 (-0.21%) |
548,900
|
294,800
|
1,111,000
|
110
|
1以上 |
2023/08/25 | 625,121 | +559 (+0.09%) |
547,800
|
294,800
|
1,111,000
|
108
|
0 |
2023/08/24 | 624,562 | -2,211 (-0.35%) |
547,800
|
294,800
|
1,111,000
|
108
|
0 |
2023/08/23 | 626,773 | +1,044 (+0.17%) |
547,800
|
294,800
|
1,111,000
|
107
|
0 |
2023/08/22 | 625,729 | +0 (+0.0%) |
550,000
|
294,800
|
1,111,000
|
111
|
1以上 |
2023/08/21 | 625,729 | -463 (-0.07%) |
550,000
|
294,800
|
1,111,000
|
111
|
1以上 |
2023/08/20 | 626,192 | -9,294 (-1.46%) |
548,900
|
294,800
|
1,111,000
|
110
|
1以上 |
2023/08/19 | 635,486 | +2,694 (+0.43%) |
550,000
|
294,800
|
1,111,000
|
103
|
0 |
2023/08/18 | 632,792 | -612 (-0.1%) |
547,800
|
294,800
|
1,111,000
|
101
|
0 |
2023/08/17 | 633,404 | +1,658 (+0.26%) |
547,800
|
294,800
|
1,111,000
|
101
|
1以上 |
2023/08/16 | 631,746 | -326 (-0.05%) |
547,800
|
294,800
|
1,111,000
|
103
|
1以上 |
2023/08/15 | 632,072 | +523 (+0.08%) |
547,800
|
294,800
|
1,111,000
|
102
|
1以上 |
2023/08/14 | 631,549 | -413 (-0.07%) |
547,800
|
294,800
|
1,111,000
|
103
|
1以上 |
2023/08/13 | 631,962 | -2,392 (-0.38%) |
547,800
|
294,800
|
1,111,000
|
103
|
0 |
2023/08/12 | 634,354 | -3,020 (-0.47%) |
547,800
|
294,800
|
1,111,000
|
97
|
1以上 |
2023/08/11 | 637,374 | +0 (+0.0%) |
548,900
|
294,800
|
1,111,000
|
98
|
0 |
2023/08/10 | 637,374 | -7,312 (-1.13%) |
548,900
|
294,800
|
1,111,000
|
98
|
1以上 |
2023/08/09 | 644,686 | -5,060 (-0.78%) |
567,800
|
294,800
|
1,111,000
|
101
|
1以上 |
2023/08/08 | 649,746 | +4,576 (+0.71%) |
568,000
|
294,800
|
1,133,220
|
99
|
0 |
2023/08/07 | 645,170 | +0 (+0.0%) |
561,430
|
294,800
|
1,133,220
|
97
|
1以上 |
2023/08/06 | 645,170 | +4,887 (+0.76%) |
561,430
|
294,800
|
1,133,220
|
97
|
0 |
2023/08/05 | 640,283 | +66 (+0.01%) |
550,000
|
294,800
|
1,133,220
|
101
|
1以上 |
2023/08/04 | 640,217 | -1,395 (-0.22%) |
550,000
|
294,800
|
1,133,220
|
102
|
0 |
2023/08/03 | 641,612 | +683 (+0.11%) |
554,400
|
294,800
|
1,133,220
|
102
|
1以上 |
2023/08/02 | 640,929 | -119 (-0.02%) |
554,400
|
294,800
|
1,133,220
|
104
|
1以上 |
2023/08/01 | 641,048 | +6,274 (+0.99%) |
554,400
|
294,800
|
1,133,220
|
104
|
1以上 |
2023/07/31 | 634,774 | -111 (-0.02%) |
551,200
|
294,800
|
1,133,220
|
110
|
1以上 |
2023/07/30 | 634,885 | -2,746 (-0.43%) |
551,200
|
294,800
|
1,133,220
|
110
|
0 |
2023/07/29 | 637,631 | -1,302 (-0.2%) |
555,000
|
294,800
|
1,133,220
|
108
|
1以上 |
2023/07/28 | 638,933 | +4,828 (+0.76%) |
558,800
|
294,800
|
1,133,220
|
107
|
0 |
2023/07/27 | 634,105 | +2,840 (+0.45%) |
551,200
|
294,800
|
1,133,220
|
108
|
0 |
2023/07/26 | 631,265 | +353 (+0.06%) |
551,200
|
294,800
|
1,133,220
|
107
|
0 |
2023/07/25 | 630,912 | -8,069 (-1.26%) |
550,000
|
294,800
|
1,133,220
|
107
|
1以上 |
2023/07/24 | 638,981 | +0 (+0.0%) |
554,400
|
294,800
|
1,133,220
|
100
|
1以上 |
2023/07/23 | 638,981 | +5,502 (+0.87%) |
554,400
|
294,800
|
1,133,220
|
100
|
0 |
2023/07/22 | 633,479 | -2,099 (-0.33%) |
548,900
|
294,800
|
1,133,220
|
104
|
1以上 |
2023/07/21 | 635,578 | -1,254 (-0.2%) |
550,000
|
294,800
|
1,133,220
|
102
|
0 |
2023/07/20 | 636,832 | -7,196 (-1.12%) |
548,900
|
294,800
|
1,133,220
|
100
|
1以上 |
2023/07/19 | 644,028 | +2,575 (+0.4%) |
554,400
|
294,800
|
1,133,220
|
92
|
1以上 |
2023/07/18 | 641,453 | -4,282 (-0.66%) |
550,000
|
294,800
|
1,133,220
|
93
|
1以上 |
2023/07/17 | 645,735 | +821 (+0.13%) |
557,800
|
294,800
|
1,133,220
|
90
|
0 |
2023/07/16 | 644,914 | -8,528 (-1.31%) |
558,800
|
294,800
|
1,133,220
|
91
|
1以上 |
2023/07/15 | 653,442 | -139 (-0.02%) |
567,900
|
358,000
|
1,133,220
|
88
|
0 |
2023/07/14 | 653,581 | +558 (+0.09%) |
567,900
|
358,000
|
1,133,220
|
88
|
1以上 |
2023/07/13 | 653,023 | +1,624 (+0.25%) |
567,900
|
358,000
|
1,133,220
|
88
|
1以上 |
2023/07/12 | 651,399 | +0 (+0.0%) |
567,800
|
358,000
|
1,133,220
|
89
|
0 |
2023/07/11 | 651,399 | -4,184 (-0.64%) |
567,800
|
358,000
|
1,133,220
|
89
|
0 |
2023/07/10 | 655,583 | -345 (-0.05%) |
568,000
|
358,000
|
1,133,220
|
87
|
1以上 |
2023/07/09 | 655,928 | -141 (-0.02%) |
568,000
|
388,000
|
1,133,220
|
87
|
0 |
2023/07/08 | 656,069 | +0 (+0.0%) |
568,000
|
388,000
|
1,133,220
|
87
|
0 |
2023/07/07 | 656,069 | -4,809 (-0.73%) |
568,000
|
388,000
|
1,133,220
|
87
|
0 |
2023/07/06 | 660,878 | +4,052 (+0.62%) |
569,500
|
388,000
|
1,133,220
|
88
|
0 |
2023/07/05 | 656,826 | +8,828 (+1.36%) |
567,900
|
388,000
|
1,133,220
|
90
|
0 |
2023/07/04 | 647,998 | +5,254 (+0.82%) |
556,400
|
388,000
|
1,133,220
|
86
|
1以上 |
2023/07/03 | 642,744 | +5,560 (+0.87%) |
563,300
|
388,000
|
1,133,220
|
90
|
1以上 |
2023/07/02 | 637,184 | +8,819 (+1.4%) |
554,000
|
388,000
|
1,133,220
|
93
|
1以上 |
2023/07/01 | 628,365 | -488 (-0.08%) |
530,450
|
388,000
|
1,133,220
|
97
|
1以上 |
2023/06/30 | 628,853 | +1,863 (+0.3%) |
528,000
|
388,000
|
1,133,220
|
93
|
1以上 |
2023/06/29 | 626,990 | -141 (-0.02%) |
526,900
|
388,000
|
1,133,220
|
94
|
1以上 |
2023/06/28 | 627,131 | +1,685 (+0.27%) |
526,900
|
388,000
|
1,133,220
|
94
|
0 |
2023/06/27 | 625,446 | +8,443 (+1.37%) |
526,900
|
388,000
|
1,133,220
|
92
|
1以上 |
2023/06/26 | 617,003 | +12,436 (+2.06%) |
525,800
|
388,000
|
1,133,220
|
90
|
0 |
2023/06/25 | 604,567 | +3,793 (+0.63%) |
520,600
|
388,000
|
1,133,220
|
90
|
1以上 |
2023/06/24 | 600,774 | -2,529 (-0.42%) |
520,600
|
388,000
|
1,133,220
|
90
|
0 |
2023/06/23 | 603,303 | +4,151 (+0.69%) |
520,600
|
388,000
|
1,133,220
|
88
|
1以上 |
2023/06/22 | 599,152 | +970 (+0.16%) |
519,000
|
388,000
|
1,133,220
|
93
|
1以上 |
2023/06/21 | 598,182 | +1,140 (+0.19%) |
518,460
|
388,000
|
1,133,220
|
94
|
0 |
2023/06/20 | 597,042 | -1,065 (-0.18%) |
517,920
|
388,000
|
1,133,220
|
95
|
1以上 |
2023/06/19 | 598,107 | +3,528 (+0.59%) |
519,000
|
388,000
|
1,133,220
|
95
|
1以上 |
2023/06/18 | 594,579 | +465 (+0.08%) |
517,920
|
388,000
|
1,133,220
|
95
|
1以上 |
2023/06/17 | 594,114 | +9,404 (+1.61%) |
517,920
|
388,000
|
1,133,220
|
95
|
1以上 |
2023/06/16 | 584,710 | -10,468 (-1.76%) |
514,800
|
388,000
|
1,099,560
|
91
|
1以上 |
2023/06/15 | 595,178 | -3,117 (-0.52%) |
517,920
|
388,000
|
1,099,560
|
90
|
1以上 |
2023/06/14 | 598,295 | -114 (-0.02%) |
518,460
|
388,000
|
1,099,560
|
88
|
0 |
2023/06/13 | 598,409 | +979 (+0.16%) |
520,100
|
388,000
|
1,099,560
|
88
|
1以上 |
2023/06/12 | 597,430 | +3,445 (+0.58%) |
522,200
|
388,000
|
1,099,560
|
87
|
0 |
2023/06/11 | 593,985 | -547 (-0.09%) |
520,100
|
388,000
|
1,099,560
|
92
|
0 |
2023/06/10 | 594,532 | -3,246 (-0.54%) |
518,000
|
388,000
|
1,099,560
|
91
|
1以上 |
2023/06/09 | 597,778 | +3,896 (+0.66%) |
522,200
|
388,000
|
1,099,560
|
93
|
1以上 |
2023/06/08 | 593,882 | +4,316 (+0.73%) |
520,600
|
388,000
|
1,099,560
|
98
|
1以上 |
2023/06/07 | 589,566 | +760 (+0.13%) |
518,500
|
354,420
|
1,099,560
|
100
|
1以上 |
2023/06/06 | 588,806 | -11,156 (-1.86%) |
520,600
|
354,420
|
1,099,560
|
102
|
1以上 |
2023/06/05 | 599,962 | +1,622 (+0.27%) |
525,800
|
354,420
|
1,099,560
|
103
|
1以上 |
2023/06/04 | 598,340 | -5,701 (-0.94%) |
524,000
|
354,420
|
1,099,560
|
105
|
1以上 |
2023/06/03 | 604,041 | -6,949 (-1.14%) |
525,800
|
354,420
|
1,134,000
|
115
|
1以上 |
2023/06/02 | 610,990 | +1,575 (+0.26%) |
528,000
|
388,000
|
1,134,000
|
109
|
1以上 |
2023/06/01 | 609,415 | +1,733 (+0.29%) |
528,000
|
388,000
|
1,134,000
|
109
|
1以上 |
2023/05/31 | 607,682 | -225 (-0.04%) |
525,800
|
388,000
|
1,134,000
|
108
|
0 |
2023/05/30 | 607,907 | +1,571 (+0.26%) |
525,800
|
388,000
|
1,134,000
|
109
|
1以上 |
2023/05/29 | 606,336 | -5,493 (-0.9%) |
525,800
|
388,000
|
1,134,000
|
110
|
1以上 |
2023/05/28 | 611,829 | -2,375 (-0.39%) |
529,225
|
388,000
|
1,134,000
|
110
|
1以上 |
2023/05/27 | 614,204 | +6,616 (+1.09%) |
530,450
|
388,000
|
1,134,000
|
109
|
1以上 |
2023/05/26 | 607,588 | +5,666 (+0.94%) |
529,225
|
388,000
|
1,134,000
|
106
|
1以上 |
2023/05/25 | 601,922 | -2,397 (-0.4%) |
528,000
|
388,000
|
1,134,000
|
105
|
1以上 |
2023/05/24 | 604,319 | +6,068 (+1.01%) |
529,225
|
388,000
|
1,134,000
|
104
|
0 |
2023/05/23 | 598,251 | -7,580 (-1.25%) |
528,000
|
388,000
|
1,134,000
|
100
|
1以上 |
2023/05/22 | 605,831 | +5,387 (+0.9%) |
528,000
|
388,000
|
1,134,000
|
101
|
1以上 |
2023/05/21 | 600,444 | -9,110 (-1.49%) |
525,800
|
388,000
|
1,134,000
|
105
|
0 |
2023/05/20 | 609,554 | +0 (+0.0%) |
533,405
|
388,000
|
1,134,000
|
104
|
1以上 |
2023/05/19 | 609,554 | -7,895 (-1.28%) |
533,405
|
388,000
|
1,134,000
|
104
|
1以上 |
2023/05/18 | 617,449 | -1,543 (-0.25%) |
538,080
|
388,000
|
1,134,000
|
106
|
1以上 |
2023/05/17 | 618,992 | +194 (+0.03%) |
538,780
|
388,000
|
1,134,000
|
104
|
0 |
2023/05/16 | 618,798 | -1,072 (-0.17%) |
544,500
|
388,000
|
1,134,000
|
102
|
1以上 |
2023/05/15 | 619,870 | +194 (+0.03%) |
547,800
|
388,000
|
1,134,000
|
101
|
0 |
2023/05/14 | 619,676 | +0 (+0.0%) |
548,000
|
388,000
|
1,134,000
|
103
|
1以上 |
2023/05/13 | 619,676 | -367 (-0.06%) |
548,000
|
388,000
|
1,134,000
|
103
|
N/A |
2023/05/12 | 620,043 | -1,046 (-0.17%) |
547,800
|
388,000
|
1,134,000
|
101
|
1以上 |
2023/05/11 | 621,089 | -226 (-0.04%) |
547,800
|
388,000
|
1,134,000
|
101
|
N/A |
2023/05/10 | 621,315 | +216 (+0.03%) |
541,200
|
388,000
|
1,134,000
|
99
|
N/A |
2023/05/09 | 621,099 | +2,058 (+0.33%) |
533,405
|
388,000
|
1,134,000
|
96
|
N/A |
2023/05/08 | 619,041 | +6,705 (+1.09%) |
533,405
|
388,000
|
1,134,000
|
96
|
N/A |
2023/05/07 | 612,336 | -948 (-0.15%) |
529,225
|
388,000
|
1,134,000
|
98
|
N/A |
2023/05/06 | 613,284 | -10,451 (-1.68%) |
530,450
|
388,000
|
1,134,000
|
100
|
1以上 |
2023/05/05 | 623,735 | +0 (+0.0%) |
529,225
|
388,000
|
1,134,000
|
94
|
1以上 |
2023/05/04 | 623,735 | +0 (+0.0%) |
529,225
|
388,000
|
1,134,000
|
94
|
N/A |
2023/05/03 | 623,735 | +0 (+0.0%) |
529,225
|
388,000
|
1,134,000
|
94
|
1以上 |
2023/05/02 | 623,735 | +5,070 (+0.82%) |
529,225
|
388,000
|
1,134,000
|
94
|
N/A |
2023/05/01 | 618,665 | +970 (+0.16%) |
530,450
|
388,000
|
1,134,000
|
100
|
N/A |