日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 676,871 | -7,760 (-1.13%) |
712,800
|
363,000
|
942,900
|
43
|
N/A |
2024/05/08 | 684,631 | -1,384 (-0.2%) |
712,800
|
363,000
|
942,900
|
39
|
N/A |
2024/05/07 | 686,015 | +8,117 (+1.2%) |
712,800
|
363,000
|
942,900
|
40
|
N/A |
2024/05/06 | 677,898 | +9,313 (+1.39%) |
701,400
|
363,000
|
942,900
|
42
|
0 |
2024/05/05 | 668,585 | -235 (-0.04%) |
686,900
|
363,000
|
942,900
|
44
|
1以上 |
2024/05/04 | 668,820 | +2,251 (+0.34%) |
686,900
|
363,000
|
942,900
|
44
|
1以上 |
2024/05/03 | 666,569 | -246 (-0.04%) |
683,800
|
363,000
|
942,900
|
45
|
1以上 |
2024/05/02 | 666,815 | +0 (+0.0%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
2024/05/01 | 666,815 | -1,788 (-0.27%) |
683,800
|
363,000
|
942,900
|
45
|
1以上 |
2024/04/30 | 668,603 | +3,295 (+0.5%) |
690,000
|
363,000
|
942,900
|
45
|
0 |
2024/04/29 | 665,308 | +2,080 (+0.31%) |
701,400
|
363,000
|
942,900
|
48
|
0 |
2024/04/28 | 663,228 | +0 (+0.0%) |
690,000
|
363,000
|
942,900
|
47
|
0 |
2024/04/27 | 663,228 | +5,989 (+0.91%) |
690,000
|
363,000
|
942,900
|
47
|
1以上 |
2024/04/26 | 657,239 | +0 (+0.0%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
2024/04/25 | 657,239 | +0 (+0.0%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
2024/04/24 | 657,239 | +0 (+0.0%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
2024/04/23 | 657,239 | -396 (-0.06%) |
683,800
|
363,000
|
942,900
|
45
|
0 |
2024/04/22 | 657,635 | -1,538 (-0.23%) |
686,900
|
363,000
|
942,900
|
44
|
0 |
2024/04/21 | 659,173 | -1,159 (-0.18%) |
691,500
|
363,000
|
942,900
|
46
|
0 |
2024/04/20 | 660,332 | +0 (+0.0%) |
693,000
|
363,000
|
942,900
|
45
|
0 |
2024/04/19 | 660,332 | -1,254 (-0.19%) |
693,000
|
363,000
|
942,900
|
45
|
1以上 |
2024/04/18 | 661,586 | +298 (+0.05%) |
693,000
|
363,000
|
942,900
|
46
|
0 |
2024/04/17 | 661,288 | -6,892 (-1.03%) |
693,000
|
363,000
|
942,900
|
45
|
0 |
2024/04/16 | 668,180 | +0 (+0.0%) |
702,900
|
363,000
|
942,900
|
44
|
1以上 |
2024/04/15 | 668,180 | +0 (+0.0%) |
702,900
|
363,000
|
942,900
|
44
|
0 |
2024/04/14 | 668,180 | +1,859 (+0.28%) |
702,900
|
363,000
|
942,900
|
44
|
0 |
2024/04/13 | 666,321 | -1,834 (-0.27%) |
693,000
|
363,000
|
942,900
|
45
|
0 |
2024/04/12 | 668,155 | -5,485 (-0.81%) |
711,900
|
363,000
|
942,900
|
47
|
0 |
2024/04/11 | 673,640 | +0 (+0.0%) |
711,900
|
363,000
|
942,900
|
46
|
1以上 |
2024/04/10 | 673,640 | +0 (+0.0%) |
711,900
|
363,000
|
942,900
|
46
|
1以上 |