日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 640,704 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
40
|
0 |
2023/12/30 | 640,704 | --- |
672,000
|
363,000
|
939,980
|
40
|
0 |
2023/12/27 | 641,362 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
N/A |
2023/12/26 | 641,362 | +52 (+0.01%) |
669,000
|
363,000
|
939,980
|
37
|
N/A |
2023/12/25 | 641,310 | +5,904 (+0.93%) |
669,000
|
363,000
|
939,980
|
37
|
N/A |
2023/12/24 | 635,406 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
36
|
0 |
2023/12/23 | 635,406 | -833 (-0.13%) |
669,000
|
363,000
|
939,980
|
36
|
0 |
2023/12/22 | 636,239 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
36
|
0 |
2023/12/21 | 636,239 | +4,123 (+0.65%) |
672,000
|
363,000
|
939,980
|
36
|
0 |
2023/12/20 | 632,116 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
38
|
0 |
2023/12/19 | 632,116 | +0 (+0.0%) |
672,000
|
363,000
|
939,980
|
38
|
0 |
2023/12/18 | 632,116 | +2,478 (+0.39%) |
672,000
|
363,000
|
939,980
|
38
|
1以上 |
2023/12/17 | 629,638 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/16 | 629,638 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/15 | 629,638 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/14 | 629,638 | +0 (+0.0%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/13 | 629,638 | +10,249 (+1.65%) |
669,000
|
363,000
|
939,980
|
37
|
0 |
2023/12/12 | 619,389 | -3,757 (-0.6%) |
669,000
|
363,000
|
827,000
|
35
|
0 |
2023/12/11 | 623,146 | +0 (+0.0%) |
669,000
|
363,000
|
827,000
|
37
|
0 |
2023/12/10 | 623,146 | +0 (+0.0%) |
669,000
|
363,000
|
827,000
|
37
|
0 |
2023/12/09 | 623,146 | +0 (+0.0%) |
669,000
|
363,000
|
827,000
|
37
|
1以上 |
2023/12/08 | 623,146 | -15,933 (-2.49%) |
669,000
|
363,000
|
827,000
|
37
|
0 |
2023/12/07 | 639,079 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
33
|
0 |
2023/12/06 | 639,079 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
33
|
0 |
2023/12/05 | 639,079 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
33
|
0 |
2023/12/04 | 639,079 | -5,367 (-0.83%) |
678,000
|
363,000
|
827,000
|
33
|
0 |
2023/12/03 | 644,446 | -15,503 (-2.35%) |
678,000
|
363,000
|
827,000
|
35
|
0 |
2023/12/02 | 659,949 | +0 (+0.0%) |
690,000
|
363,000
|
827,000
|
39
|
0 |
2023/12/01 | 659,949 | +5,051 (+0.77%) |
690,000
|
363,000
|
827,000
|
39
|
1以上 |
2023/11/30 | 654,898 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
39
|
1以上 |
2023/11/29 | 654,898 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
39
|
0 |
2023/11/28 | 654,898 | +0 (+0.0%) |
678,000
|
363,000
|
827,000
|
39
|
1以上 |
2023/11/27 | 654,898 | +762 (+0.12%) |
678,000
|
363,000
|
827,000
|
39
|
0 |
2023/11/26 | 654,136 | -8,087 (-1.22%) |
688,000
|
363,000
|
827,000
|
37
|
0 |
2023/11/25 | 662,223 | +0 (+0.0%) |
689,000
|
363,000
|
827,000
|
36
|
0 |
2023/11/24 | 662,223 | -6,412 (-0.96%) |
689,000
|
363,000
|
827,000
|
36
|
0 |
2023/11/23 | 668,635 | +0 (+0.0%) |
690,000
|
363,000
|
827,000
|
35
|
0 |
2023/11/22 | 668,635 | +9,598 (+1.46%) |
690,000
|
363,000
|
827,000
|
35
|
0 |
2023/11/21 | 659,037 | +0 (+0.0%) |
688,000
|
363,000
|
802,780
|
33
|
0 |
2023/11/20 | 659,037 | -9,251 (-1.38%) |
688,000
|
363,000
|
802,780
|
33
|
0 |
2023/11/19 | 668,288 | +0 (+0.0%) |
689,000
|
398,200
|
802,780
|
32
|
0 |
2023/11/18 | 668,288 | +0 (+0.0%) |
689,000
|
398,200
|
802,780
|
32
|
0 |
2023/11/17 | 668,288 | -1,289 (-0.19%) |
689,000
|
398,200
|
802,780
|
32
|
0 |
2023/11/16 | 669,577 | +4,157 (+0.62%) |
690,000
|
398,200
|
802,780
|
31
|
0 |
2023/11/15 | 665,420 | +0 (+0.0%) |
688,000
|
398,200
|
802,780
|
33
|
0 |
2023/11/14 | 665,420 | +0 (+0.0%) |
688,000
|
398,200
|
802,780
|
33
|
1以上 |
2023/11/13 | 665,420 | +4,394 (+0.66%) |
688,000
|
398,200
|
802,780
|
33
|
1以上 |
2023/11/12 | 661,026 | +0 (+0.0%) |
685,700
|
398,200
|
802,780
|
28
|
0 |
2023/11/11 | 661,026 | -11,998 (-1.78%) |
685,700
|
398,200
|
802,780
|
28
|
0 |
2023/11/10 | 673,024 | +0 (+0.0%) |
689,000
|
398,200
|
827,000
|
30
|
0 |
2023/11/09 | 673,024 | +0 (+0.0%) |
689,000
|
398,200
|
827,000
|
30
|
0 |
2023/11/08 | 673,024 | +0 (+0.0%) |
689,000
|
398,200
|
827,000
|
30
|
1以上 |
2023/11/07 | 673,024 | +0 (+0.0%) |
689,000
|
398,200
|
827,000
|
30
|
0 |
2023/11/06 | 673,024 | +0 (+0.0%) |
689,000
|
398,200
|
827,000
|
30
|
0 |
2023/11/05 | 673,024 | +491 (+0.07%) |
689,000
|
398,200
|
827,000
|
30
|
0 |
2023/11/04 | 672,533 | +0 (+0.0%) |
688,000
|
398,200
|
827,000
|
31
|
0 |
2023/11/03 | 672,533 | +0 (+0.0%) |
688,000
|
398,200
|
827,000
|
31
|
0 |
2023/11/02 | 672,533 | +10,333 (+1.56%) |
688,000
|
398,200
|
827,000
|
31
|
1以上 |
2023/11/01 | 662,200 | -4,147 (-0.62%) |
685,200
|
398,200
|
827,000
|
34
|
0 |
2023/10/31 | 666,347 | +0 (+0.0%) |
685,200
|
398,200
|
827,000
|
34
|
0 |
2023/10/30 | 666,347 | +17,234 (+2.66%) |
685,200
|
398,200
|
827,000
|
34
|
1以上 |
2023/10/29 | 649,113 | +0 (+0.0%) |
679,000
|
398,200
|
827,000
|
30
|
0 |
2023/10/28 | 649,113 | +0 (+0.0%) |
679,000
|
398,200
|
827,000
|
30
|
0 |
2023/10/27 | 649,113 | +0 (+0.0%) |
679,000
|
398,200
|
827,000
|
30
|
0 |
2023/10/26 | 649,113 | +0 (+0.0%) |
679,000
|
398,200
|
827,000
|
30
|
0 |
2023/10/25 | 649,113 | -12,813 (-1.94%) |
679,000
|
398,200
|
827,000
|
30
|
0 |
2023/10/24 | 661,926 | +0 (+0.0%) |
685,200
|
398,200
|
827,000
|
30
|
0 |
2023/10/23 | 661,926 | +0 (+0.0%) |
685,200
|
398,200
|
827,000
|
30
|
0 |
2023/10/22 | 661,926 | +451 (+0.07%) |
685,200
|
398,200
|
827,000
|
30
|
0 |
2023/10/21 | 661,475 | -16,569 (-2.44%) |
687,000
|
398,200
|
827,000
|
29
|
0 |
2023/10/20 | 678,044 | +109 (+0.02%) |
688,000
|
398,200
|
827,000
|
27
|
0 |
2023/10/19 | 677,935 | +0 (+0.0%) |
687,500
|
398,200
|
827,000
|
28
|
0 |
2023/10/18 | 677,935 | +9,325 (+1.39%) |
687,500
|
398,200
|
827,000
|
28
|
0 |
2023/10/17 | 668,610 | +0 (+0.0%) |
681,700
|
398,200
|
850,000
|
28
|
1以上 |
2023/10/16 | 668,610 | +13,443 (+2.05%) |
681,700
|
398,200
|
850,000
|
28
|
0 |
2023/10/15 | 655,167 | -90 (-0.01%) |
681,700
|
398,200
|
850,000
|
28
|
0 |
2023/10/14 | 655,257 | +0 (+0.0%) |
680,000
|
398,200
|
850,000
|
29
|
0 |
2023/10/13 | 655,257 | +0 (+0.0%) |
680,000
|
398,200
|
850,000
|
29
|
1以上 |
2023/10/12 | 655,257 | +0 (+0.0%) |
680,000
|
398,200
|
850,000
|
29
|
1以上 |
2023/10/11 | 655,257 | -73,855 (-10.13%) |
680,000
|
398,200
|
850,000
|
29
|
0 |
2023/10/10 | 729,112 | +0 (+0.0%) |
683,400
|
398,200
|
1,800,000
|
31
|
0 |
2023/10/09 | 729,112 | +0 (+0.0%) |
683,400
|
398,200
|
1,800,000
|
31
|
0 |
2023/10/08 | 729,112 | +0 (+0.0%) |
683,400
|
398,200
|
1,800,000
|
31
|
1以上 |
2023/10/07 | 729,112 | -322 (-0.04%) |
683,400
|
398,200
|
1,800,000
|
31
|
0 |
2023/10/06 | 729,434 | +0 (+0.0%) |
685,000
|
398,200
|
1,800,000
|
31
|
0 |
2023/10/05 | 729,434 | -3,996 (-0.54%) |
685,000
|
398,200
|
1,800,000
|
31
|
0 |
2023/10/04 | 733,430 | +0 (+0.0%) |
686,000
|
398,200
|
1,800,000
|
28
|
0 |
2023/10/03 | 733,430 | +3,480 (+0.48%) |
686,000
|
398,200
|
1,800,000
|
28
|
0 |
2023/10/02 | 729,950 | +4,050 (+0.56%) |
685,000
|
398,200
|
1,800,000
|
25
|
0 |
2023/10/01 | 725,900 | +3,462 (+0.48%) |
681,900
|
398,200
|
1,800,000
|
26
|
0 |
2023/09/30 | 722,438 | +0 (+0.0%) |
681,900
|
398,200
|
1,800,000
|
26
|
0 |
2023/09/29 | 722,438 | +0 (+0.0%) |
681,900
|
398,200
|
1,800,000
|
26
|
1以上 |
2023/09/28 | 722,438 | +8,859 (+1.24%) |
681,900
|
398,200
|
1,800,000
|
26
|
0 |
2023/09/27 | 713,579 | +0 (+0.0%) |
680,200
|
398,200
|
1,800,000
|
26
|
0 |
2023/09/26 | 713,579 | +0 (+0.0%) |
680,200
|
398,200
|
1,800,000
|
26
|
0 |
2023/09/25 | 713,579 | +0 (+0.0%) |
680,200
|
398,200
|
1,800,000
|
26
|
0 |
2023/09/24 | 713,579 | -68,804 (-8.79%) |
680,200
|
398,200
|
1,800,000
|
26
|
0 |
2023/09/23 | 782,383 | +0 (+0.0%) |
680,400
|
398,200
|
1,800,000
|
28
|
0 |
2023/09/22 | 782,383 | +0 (+0.0%) |
680,400
|
398,200
|
1,800,000
|
28
|
0 |
2023/09/21 | 782,383 | +0 (+0.0%) |
680,400
|
398,200
|
1,800,000
|
28
|
1以上 |
2023/09/20 | 782,383 | -34,943 (-4.28%) |
680,400
|
398,200
|
1,800,000
|
28
|
0 |
2023/09/19 | 817,326 | -2,175 (-0.27%) |
686,000
|
398,200
|
1,800,000
|
26
|
0 |
2023/09/18 | 819,501 | +0 (+0.0%) |
687,500
|
398,200
|
1,800,000
|
28
|
0 |
2023/09/17 | 819,501 | +23,613 (+2.97%) |
687,500
|
398,200
|
1,800,000
|
28
|
0 |
2023/09/16 | 795,888 | +71,723 (+9.9%) |
686,000
|
398,200
|
1,800,000
|
30
|
1以上 |
2023/09/15 | 724,165 | +0 (+0.0%) |
684,200
|
398,200
|
1,676,840
|
28
|
0 |
2023/09/14 | 724,165 | +0 (+0.0%) |
684,200
|
398,200
|
1,676,840
|
28
|
1以上 |
2023/09/13 | 724,165 | +5,010 (+0.7%) |
684,200
|
398,200
|
1,676,840
|
28
|
0 |
2023/09/12 | 719,155 | +7,943 (+1.12%) |
683,400
|
398,200
|
1,676,840
|
29
|
0 |
2023/09/11 | 711,212 | +0 (+0.0%) |
680,400
|
398,200
|
1,676,840
|
29
|
0 |
2023/09/10 | 711,212 | -993 (-0.14%) |
680,400
|
398,200
|
1,676,840
|
29
|
1以上 |
2023/09/09 | 712,205 | +0 (+0.0%) |
680,200
|
398,200
|
1,676,840
|
28
|
0 |
2023/09/08 | 712,205 | +1,167 (+0.16%) |
680,200
|
398,200
|
1,676,840
|
28
|
0 |
2023/09/07 | 711,038 | -2,357 (-0.33%) |
680,200
|
398,200
|
1,676,840
|
28
|
0 |
2023/09/06 | 713,395 | -18,575 (-2.54%) |
679,000
|
398,200
|
1,676,840
|
26
|
0 |
2023/09/05 | 731,970 | -14,255 (-1.91%) |
682,500
|
398,200
|
1,676,840
|
24
|
1以上 |
2023/09/04 | 746,225 | +0 (+0.0%) |
688,000
|
398,200
|
1,676,840
|
25
|
0 |
2023/09/03 | 746,225 | +0 (+0.0%) |
688,000
|
398,200
|
1,676,840
|
25
|
0 |
2023/09/02 | 746,225 | -1,301 (-0.17%) |
688,000
|
398,200
|
1,676,840
|
25
|
1以上 |
2023/09/01 | 747,526 | +0 (+0.0%) |
687,500
|
398,200
|
1,676,840
|
24
|
0 |
2023/08/31 | 747,526 | +6,399 (+0.86%) |
687,500
|
398,200
|
1,676,840
|
24
|
0 |
2023/08/30 | 741,127 | +0 (+0.0%) |
687,500
|
398,200
|
1,676,840
|
24
|
0 |
2023/08/29 | 741,127 | +0 (+0.0%) |
687,500
|
398,200
|
1,676,840
|
24
|
0 |
2023/08/28 | 741,127 | +0 (+0.0%) |
687,500
|
398,200
|
1,676,840
|
24
|
0 |
2023/08/27 | 741,127 | -1,417 (-0.19%) |
687,500
|
398,200
|
1,676,840
|
24
|
0 |
2023/08/26 | 742,544 | +0 (+0.0%) |
687,500
|
398,200
|
1,676,840
|
24
|
0 |
2023/08/25 | 742,544 | +842 (+0.11%) |
687,500
|
398,200
|
1,676,840
|
24
|
0 |
2023/08/24 | 741,702 | +2,766 (+0.37%) |
687,500
|
398,200
|
1,676,840
|
24
|
0 |
2023/08/23 | 738,936 | +0 (+0.0%) |
687,000
|
398,200
|
1,676,840
|
25
|
0 |
2023/08/22 | 738,936 | +0 (+0.0%) |
687,000
|
398,200
|
1,676,840
|
25
|
1以上 |
2023/08/21 | 738,936 | +0 (+0.0%) |
687,000
|
398,200
|
1,676,840
|
25
|
1以上 |
2023/08/20 | 738,936 | +0 (+0.0%) |
687,000
|
398,200
|
1,676,840
|
25
|
0 |
2023/08/19 | 738,936 | +23,789 (+3.33%) |
687,000
|
398,200
|
1,676,840
|
25
|
0 |
2023/08/18 | 715,147 | +0 (+0.0%) |
685,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/08/17 | 715,147 | +0 (+0.0%) |
685,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/08/16 | 715,147 | +0 (+0.0%) |
685,000
|
398,200
|
1,676,840
|
27
|
1以上 |
2023/08/15 | 715,147 | +0 (+0.0%) |
685,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/08/14 | 715,147 | +0 (+0.0%) |
685,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/08/13 | 715,147 | +8,712 (+1.23%) |
685,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/08/12 | 706,435 | +3,017 (+0.43%) |
682,500
|
398,200
|
1,676,840
|
28
|
0 |
2023/08/11 | 703,418 | +970 (+0.14%) |
682,500
|
398,200
|
1,676,840
|
28
|
0 |
2023/08/10 | 702,448 | -279 (-0.04%) |
686,000
|
398,200
|
1,676,840
|
30
|
1以上 |
2023/08/09 | 702,727 | +9,946 (+1.44%) |
686,000
|
398,200
|
1,676,840
|
30
|
0 |
2023/08/08 | 692,781 | +0 (+0.0%) |
682,500
|
398,200
|
1,676,840
|
28
|
1以上 |
2023/08/07 | 692,781 | -5,372 (-0.77%) |
682,500
|
398,200
|
1,676,840
|
28
|
0 |
2023/08/06 | 698,153 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/08/05 | 698,153 | -3,128 (-0.45%) |
680,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/08/04 | 701,281 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
27
|
1以上 |
2023/08/03 | 701,281 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/08/02 | 701,281 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/08/01 | 701,281 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/07/31 | 701,281 | +18,284 (+2.68%) |
680,000
|
398,200
|
1,676,840
|
27
|
0 |
2023/07/30 | 682,997 | +0 (+0.0%) |
678,000
|
398,200
|
1,676,840
|
29
|
0 |
2023/07/29 | 682,997 | -10,774 (-1.55%) |
678,000
|
398,200
|
1,676,840
|
29
|
0 |
2023/07/28 | 693,771 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
31
|
1以上 |
2023/07/27 | 693,771 | -29,229 (-4.04%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/26 | 723,000 | +0 (+0.0%) |
682,500
|
398,200
|
1,676,840
|
32
|
1以上 |
2023/07/25 | 723,000 | +0 (+0.0%) |
682,500
|
398,200
|
1,676,840
|
32
|
0 |
2023/07/24 | 723,000 | +0 (+0.0%) |
682,500
|
398,200
|
1,676,840
|
32
|
1以上 |
2023/07/23 | 723,000 | +0 (+0.0%) |
682,500
|
398,200
|
1,676,840
|
32
|
0 |
2023/07/22 | 723,000 | -1,060 (-0.15%) |
682,500
|
398,200
|
1,676,840
|
32
|
0 |
2023/07/21 | 724,060 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/20 | 724,060 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/19 | 724,060 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/18 | 724,060 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/17 | 724,060 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/16 | 724,060 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/15 | 724,060 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/14 | 724,060 | +0 (+0.0%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/13 | 724,060 | -20,835 (-2.8%) |
680,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/12 | 744,895 | +0 (+0.0%) |
685,000
|
398,200
|
1,676,840
|
29
|
0 |
2023/07/11 | 744,895 | +1,006 (+0.14%) |
685,000
|
398,200
|
1,676,840
|
29
|
0 |
2023/07/10 | 743,889 | +0 (+0.0%) |
687,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/09 | 743,889 | +0 (+0.0%) |
687,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/08 | 743,889 | +0 (+0.0%) |
687,000
|
398,200
|
1,676,840
|
31
|
1以上 |
2023/07/07 | 743,889 | +0 (+0.0%) |
687,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/06 | 743,889 | -5,827 (-0.78%) |
687,000
|
398,200
|
1,676,840
|
31
|
0 |
2023/07/05 | 749,716 | +0 (+0.0%) |
690,000
|
398,200
|
1,676,840
|
29
|
0 |
2023/07/04 | 749,716 | -2,561 (-0.34%) |
690,000
|
398,200
|
1,676,840
|
29
|
0 |
2023/07/03 | 752,277 | +0 (+0.0%) |
694,000
|
398,200
|
1,676,840
|
28
|
0 |
2023/07/02 | 752,277 | -2,755 (-0.36%) |
694,000
|
398,200
|
1,676,840
|
28
|
0 |
2023/07/01 | 755,032 | -1,838 (-0.24%) |
713,650
|
398,200
|
1,676,840
|
30
|
0 |
2023/06/30 | 756,870 | -24,121 (-3.09%) |
694,000
|
398,200
|
1,676,840
|
28
|
0 |
2023/06/29 | 780,991 | +1,051 (+0.13%) |
732,900
|
398,200
|
1,676,840
|
26
|
1以上 |
2023/06/28 | 779,940 | +0 (+0.0%) |
694,000
|
398,200
|
1,676,840
|
24
|
0 |
2023/06/27 | 779,940 | +0 (+0.0%) |
694,000
|
398,200
|
1,676,840
|
24
|
0 |
2023/06/26 | 779,940 | +0 (+0.0%) |
694,000
|
398,200
|
1,676,840
|
24
|
0 |
2023/06/25 | 779,940 | +0 (+0.0%) |
694,000
|
398,200
|
1,676,840
|
24
|
0 |
2023/06/24 | 779,940 | +1,191 (+0.15%) |
694,000
|
398,200
|
1,676,840
|
24
|
0 |
2023/06/23 | 778,749 | +0 (+0.0%) |
690,000
|
398,200
|
1,676,840
|
23
|
0 |
2023/06/22 | 778,749 | +17,012 (+2.23%) |
690,000
|
398,200
|
1,676,840
|
23
|
0 |
2023/06/21 | 761,737 | +0 (+0.0%) |
687,000
|
398,200
|
1,676,840
|
25
|
0 |
2023/06/20 | 761,737 | +844 (+0.11%) |
687,000
|
398,200
|
1,676,840
|
25
|
0 |
2023/06/19 | 760,893 | +0 (+0.0%) |
688,500
|
398,200
|
1,676,840
|
26
|
1以上 |
2023/06/18 | 760,893 | -16,233 (-2.09%) |
688,500
|
398,200
|
1,676,840
|
26
|
0 |
2023/06/17 | 777,126 | +0 (+0.0%) |
694,000
|
398,200
|
1,676,840
|
24
|
1以上 |
2023/06/16 | 777,126 | +5,825 (+0.76%) |
694,000
|
398,200
|
1,676,840
|
24
|
0 |
2023/06/15 | 771,301 | +0 (+0.0%) |
699,700
|
398,200
|
1,676,840
|
26
|
0 |
2023/06/14 | 771,301 | -615 (-0.08%) |
699,700
|
398,200
|
1,676,840
|
26
|
0 |
2023/06/13 | 771,916 | +0 (+0.0%) |
699,700
|
398,200
|
1,676,840
|
26
|
1以上 |
2023/06/12 | 771,916 | +0 (+0.0%) |
699,700
|
398,200
|
1,676,840
|
26
|
0 |
2023/06/11 | 771,916 | +0 (+0.0%) |
699,700
|
398,200
|
1,676,840
|
26
|
0 |
2023/06/10 | 771,916 | -31,143 (-3.88%) |
699,700
|
398,200
|
1,676,840
|
26
|
0 |
2023/06/09 | 803,059 | -49,009 (-5.75%) |
701,400
|
428,000
|
1,676,840
|
24
|
0 |
2023/06/08 | 852,068 | +0 (+0.0%) |
739,800
|
458,000
|
1,676,840
|
21
|
0 |
2023/06/07 | 852,068 | +0 (+0.0%) |
739,800
|
458,000
|
1,676,840
|
21
|
0 |
2023/06/06 | 852,068 | +0 (+0.0%) |
739,800
|
458,000
|
1,676,840
|
21
|
0 |
2023/06/05 | 852,068 | -217 (-0.03%) |
739,800
|
458,000
|
1,676,840
|
21
|
0 |
2023/06/04 | 852,285 | +0 (+0.0%) |
701,400
|
458,000
|
1,676,840
|
19
|
0 |
2023/06/03 | 852,285 | +0 (+0.0%) |
701,400
|
458,000
|
1,676,840
|
19
|
0 |
2023/06/02 | 852,285 | +0 (+0.0%) |
701,400
|
458,000
|
1,676,840
|
19
|
0 |
2023/06/01 | 852,285 | +0 (+0.0%) |
701,400
|
458,000
|
1,676,840
|
19
|
0 |