| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 374,000 | +195 (+0.05%) |
327,800
|
158,000
|
1,098,000
|
544
|
N/A |
| 2025/12/09 | 373,805 | +2,905 (+0.78%) |
327,800
|
158,000
|
1,098,000
|
545
|
N/A |
| 2025/12/08 | 370,900 | +1,436 (+0.39%) |
327,800
|
98,980
|
1,098,000
|
557
|
N/A |
| 2025/12/07 | 369,464 | -2,630 (-0.71%) |
327,800
|
98,980
|
1,098,000
|
565
|
1以上 |
| 2025/12/06 | 372,094 | +827 (+0.22%) |
327,800
|
98,980
|
1,098,000
|
570
|
1以上 |
| 2025/12/05 | 371,267 | -5,152 (-1.37%) |
327,800
|
98,980
|
1,098,000
|
573
|
1以上 |
| 2025/12/04 | 376,419 | +59 (+0.02%) |
328,000
|
98,980
|
1,098,000
|
574
|
1以上 |
| 2025/12/03 | 376,360 | -599 (-0.16%) |
328,000
|
98,980
|
1,098,000
|
574
|
1以上 |
| 2025/12/02 | 376,959 | +174 (+0.05%) |
328,900
|
98,980
|
1,098,000
|
573
|
1以上 |
| 2025/12/01 | 376,785 | +2,062 (+0.55%) |
328,000
|
98,980
|
1,098,000
|
573
|
1以上 |
| 2025/11/30 | 374,723 | +768 (+0.21%) |
328,000
|
93,225
|
1,098,000
|
579
|
0 |
| 2025/11/29 | 373,955 | -1,491 (-0.4%) |
327,900
|
93,225
|
1,098,000
|
584
|
0 |
| 2025/11/28 | 375,446 | +2,744 (+0.74%) |
328,000
|
93,225
|
1,098,000
|
585
|
1以上 |
| 2025/11/27 | 372,702 | -31 (-0.01%) |
327,800
|
98,980
|
1,098,000
|
580
|
1以上 |
| 2025/11/26 | 372,733 | +1,312 (+0.35%) |
327,800
|
109,800
|
1,098,000
|
584
|
1以上 |
| 2025/11/25 | 371,421 | +470 (+0.13%) |
327,800
|
109,800
|
1,098,000
|
587
|
1以上 |
| 2025/11/24 | 370,951 | +1,771 (+0.48%) |
327,800
|
109,800
|
1,098,000
|
591
|
1以上 |
| 2025/11/23 | 369,180 | +841 (+0.23%) |
327,800
|
109,800
|
1,098,000
|
594
|
1以上 |
| 2025/11/22 | 368,339 | +27 (+0.01%) |
327,800
|
93,225
|
1,098,000
|
590
|
1以上 |
| 2025/11/21 | 368,312 | -4,986 (-1.34%) |
327,800
|
93,225
|
1,098,000
|
595
|
1以上 |
| 2025/11/20 | 373,298 | -240 (-0.06%) |
327,800
|
93,225
|
1,098,000
|
595
|
1以上 |
| 2025/11/19 | 373,538 | +772 (+0.21%) |
327,800
|
93,225
|
1,098,000
|
591
|
1以上 |
| 2025/11/18 | 372,766 | -1,794 (-0.48%) |
327,800
|
93,225
|
1,098,000
|
587
|
1以上 |
| 2025/11/17 | 374,560 | -161 (-0.04%) |
327,800
|
93,225
|
1,298,000
|
587
|
0 |
| 2025/11/16 | 374,721 | +583 (+0.16%) |
327,800
|
93,225
|
1,298,000
|
588
|
1以上 |
| 2025/11/15 | 374,138 | +912 (+0.24%) |
327,800
|
93,225
|
1,298,000
|
590
|
1以上 |
| 2025/11/14 | 373,226 | -17 (-0.0%) |
327,800
|
93,225
|
1,298,000
|
595
|
1以上 |
| 2025/11/13 | 373,243 | -493 (-0.13%) |
327,800
|
93,225
|
1,298,000
|
595
|
1以上 |
| 2025/11/12 | 373,736 | +4,196 (+1.14%) |
327,800
|
93,225
|
1,298,000
|
592
|
1以上 |
| 2025/11/11 | 369,540 | -56 (-0.02%) |
327,800
|
139,040
|
1,298,000
|
592
|
0 |
| 2025/11/10 | 369,596 | -1,425 (-0.38%) |
327,800
|
139,040
|
1,298,000
|
588
|
1以上 |
| 2025/11/09 | 371,021 | -2,404 (-0.64%) |
327,800
|
139,040
|
1,298,000
|
589
|
1以上 |
| 2025/11/08 | 373,425 | -130 (-0.03%) |
327,800
|
139,040
|
1,298,000
|
586
|
1以上 |
| 2025/11/07 | 373,555 | +958 (+0.26%) |
327,800
|
139,040
|
1,298,000
|
582
|
1以上 |
| 2025/11/06 | 372,597 | -796 (-0.21%) |
327,800
|
93,225
|
1,298,000
|
586
|
1以上 |
| 2025/11/05 | 373,393 | -5,097 (-1.35%) |
327,800
|
93,225
|
1,298,000
|
582
|
1以上 |
| 2025/11/04 | 378,490 | +681 (+0.18%) |
327,900
|
93,225
|
1,298,000
|
576
|
1以上 |
| 2025/11/03 | 377,809 | +818 (+0.22%) |
327,800
|
93,225
|
1,298,000
|
582
|
0 |
| 2025/11/02 | 376,991 | -410 (-0.11%) |
328,000
|
93,225
|
1,298,000
|
589
|
1以上 |
| 2025/11/01 | 377,401 | +873 (+0.23%) |
327,800
|
93,225
|
1,298,000
|
593
|
1以上 |
| 2025/10/31 | 376,528 | +103 (+0.03%) |
328,000
|
93,225
|
1,298,000
|
601
|
1以上 |
| 2025/10/30 | 376,425 | -947 (-0.25%) |
328,000
|
93,225
|
1,298,000
|
606
|
1以上 |
| 2025/10/29 | 377,372 | +2,799 (+0.75%) |
328,000
|
93,225
|
1,298,000
|
601
|
1以上 |
| 2025/10/28 | 374,573 | +0 (+0.0%) |
327,800
|
147,730
|
1,298,000
|
594
|
1以上 |
| 2025/10/27 | 374,573 | +1,244 (+0.33%) |
327,800
|
147,730
|
1,298,000
|
594
|
1以上 |
| 2025/10/26 | 373,329 | -740 (-0.2%) |
327,800
|
147,730
|
1,298,000
|
597
|
0 |
| 2025/10/25 | 374,069 | -30 (-0.01%) |
327,800
|
147,730
|
1,298,000
|
601
|
1以上 |
| 2025/10/24 | 374,099 | +690 (+0.18%) |
327,800
|
147,730
|
1,298,000
|
602
|
1以上 |
| 2025/10/23 | 373,409 | -69 (-0.02%) |
327,800
|
147,730
|
1,298,000
|
604
|
1以上 |
| 2025/10/22 | 373,478 | -388 (-0.1%) |
327,800
|
147,730
|
1,298,000
|
602
|
1以上 |
| 2025/10/21 | 373,866 | -1,384 (-0.37%) |
327,800
|
147,730
|
1,298,000
|
600
|
1以上 |
| 2025/10/20 | 375,250 | +509 (+0.14%) |
327,800
|
147,730
|
1,298,000
|
593
|
1以上 |
| 2025/10/19 | 374,741 | -226 (-0.06%) |
327,800
|
147,730
|
1,298,000
|
597
|
1以上 |
| 2025/10/18 | 374,967 | -379 (-0.1%) |
327,800
|
147,730
|
1,298,000
|
598
|
0 |
| 2025/10/17 | 375,346 | +2,012 (+0.54%) |
327,800
|
147,730
|
1,298,000
|
598
|
1以上 |
| 2025/10/16 | 373,334 | +2,005 (+0.54%) |
327,800
|
93,225
|
1,298,000
|
598
|
1以上 |
| 2025/10/15 | 371,329 | -3,917 (-1.04%) |
327,800
|
93,225
|
1,298,000
|
600
|
1以上 |
| 2025/10/14 | 375,246 | -677 (-0.18%) |
328,000
|
93,225
|
1,298,000
|
594
|
1以上 |
| 2025/10/13 | 375,923 | +1,543 (+0.41%) |
328,000
|
93,225
|
1,298,000
|
588
|
1以上 |
| 2025/10/12 | 374,380 | +1,764 (+0.47%) |
328,000
|
93,225
|
1,298,000
|
596
|
0 |
| 2025/10/11 | 372,616 | +1,756 (+0.47%) |
327,800
|
93,225
|
1,298,000
|
600
|
0 |
| 2025/10/10 | 370,860 | +3,197 (+0.87%) |
327,800
|
93,225
|
1,298,000
|
601
|
1以上 |
| 2025/10/09 | 367,663 | -870 (-0.24%) |
327,800
|
147,730
|
1,298,000
|
607
|
1以上 |
| 2025/10/08 | 368,533 | -1,304 (-0.35%) |
327,800
|
147,730
|
1,298,000
|
606
|
1以上 |
| 2025/10/07 | 369,837 | +292 (+0.08%) |
327,800
|
147,730
|
1,298,000
|
603
|
1以上 |
| 2025/10/06 | 369,545 | +536 (+0.15%) |
327,800
|
93,225
|
1,298,000
|
602
|
1以上 |
| 2025/10/05 | 369,009 | -3,617 (-0.97%) |
327,800
|
93,225
|
1,298,000
|
604
|
1以上 |
| 2025/10/04 | 372,626 | +512 (+0.14%) |
327,800
|
93,225
|
1,298,000
|
604
|
1以上 |
| 2025/10/03 | 372,114 | -1,027 (-0.28%) |
327,800
|
93,225
|
1,298,000
|
607
|
1以上 |
| 2025/10/02 | 373,141 | +2,103 (+0.57%) |
327,800
|
93,225
|
1,298,000
|
600
|
1以上 |
| 2025/10/01 | 371,038 | -806 (-0.22%) |
327,800
|
93,225
|
1,098,000
|
600
|
1以上 |
| 2025/09/30 | 371,844 | +1,358 (+0.37%) |
327,900
|
93,225
|
1,098,000
|
598
|
1以上 |
| 2025/09/29 | 370,486 | +1,476 (+0.4%) |
327,800
|
148,500
|
1,098,000
|
602
|
1以上 |
| 2025/09/28 | 369,010 | +160 (+0.04%) |
327,800
|
148,500
|
1,098,000
|
608
|
1以上 |
| 2025/09/27 | 368,850 | +15 (+0.0%) |
327,800
|
148,500
|
1,098,000
|
609
|
1以上 |
| 2025/09/26 | 368,835 | +881 (+0.24%) |
327,800
|
148,500
|
1,098,000
|
605
|
1以上 |
| 2025/09/25 | 367,954 | -711 (-0.19%) |
327,800
|
148,500
|
1,098,000
|
605
|
1以上 |
| 2025/09/24 | 368,665 | +153 (+0.04%) |
327,800
|
148,500
|
1,098,000
|
610
|
1以上 |
| 2025/09/23 | 368,512 | +2,437 (+0.67%) |
327,800
|
148,500
|
1,098,000
|
608
|
1以上 |
| 2025/09/22 | 366,075 | +1,479 (+0.41%) |
324,720
|
148,500
|
1,098,000
|
609
|
1以上 |
| 2025/09/21 | 364,596 | -338 (-0.09%) |
318,000
|
93,225
|
1,098,000
|
616
|
1以上 |
| 2025/09/20 | 364,934 | -2,803 (-0.76%) |
324,720
|
93,225
|
1,098,000
|
615
|
1以上 |
| 2025/09/19 | 367,737 | +433 (+0.12%) |
327,800
|
93,225
|
1,098,000
|
609
|
1以上 |
| 2025/09/18 | 367,304 | +1,685 (+0.46%) |
327,800
|
93,225
|
1,098,000
|
611
|
1以上 |
| 2025/09/17 | 365,619 | +478 (+0.13%) |
327,800
|
93,225
|
1,098,000
|
613
|
0 |
| 2025/09/16 | 365,141 | -373 (-0.1%) |
327,800
|
93,225
|
1,098,000
|
613
|
1以上 |
| 2025/09/15 | 365,514 | +285 (+0.08%) |
327,800
|
93,225
|
1,098,000
|
613
|
1以上 |
| 2025/09/14 | 365,229 | +602 (+0.17%) |
327,800
|
93,225
|
1,098,000
|
614
|
1以上 |
| 2025/09/13 | 364,627 | +151 (+0.04%) |
327,800
|
93,225
|
1,098,000
|
627
|
1以上 |
| 2025/09/12 | 364,476 | +1,270 (+0.35%) |
327,800
|
93,225
|
1,098,000
|
625
|
1以上 |
| 2025/09/11 | 363,206 | +1,232 (+0.34%) |
318,000
|
148,500
|
1,098,000
|
629
|
1以上 |
| 2025/09/10 | 361,974 | -979 (-0.27%) |
310,200
|
148,500
|
1,098,000
|
636
|
1以上 |
| 2025/09/09 | 362,953 | -517 (-0.14%) |
314,839
|
148,500
|
1,098,000
|
631
|
1以上 |
| 2025/09/08 | 363,470 | -272 (-0.07%) |
318,000
|
148,500
|
1,098,000
|
625
|
1以上 |
| 2025/09/07 | 363,742 | -437 (-0.12%) |
318,000
|
148,500
|
1,098,000
|
624
|
1以上 |
| 2025/09/06 | 364,179 | +12 (+0.0%) |
324,720
|
93,225
|
1,098,000
|
623
|
1以上 |
| 2025/09/05 | 364,167 | -3,221 (-0.88%) |
323,400
|
93,225
|
1,098,000
|
622
|
0 |
| 2025/09/04 | 367,388 | +1,540 (+0.42%) |
327,800
|
93,225
|
1,133,000
|
628
|
1以上 |
| 2025/09/03 | 365,848 | +551 (+0.15%) |
327,800
|
93,225
|
1,133,000
|
633
|
0 |
| 2025/09/02 | 365,297 | +382 (+0.1%) |
327,800
|
93,225
|
1,133,000
|
630
|
1以上 |
| 2025/09/01 | 364,915 | +3,370 (+0.93%) |
327,800
|
93,225
|
1,133,000
|
633
|
1以上 |
| 2025/08/31 | 361,545 | +727 (+0.2%) |
327,800
|
93,225
|
1,133,000
|
631
|
1以上 |
| 2025/08/30 | 360,818 | +1,012 (+0.28%) |
322,080
|
93,225
|
1,133,000
|
630
|
1以上 |
| 2025/08/29 | 359,806 | +2,050 (+0.57%) |
318,000
|
93,225
|
1,133,000
|
638
|
1以上 |
| 2025/08/28 | 357,756 | +533 (+0.15%) |
312,400
|
148,500
|
1,133,000
|
641
|
1以上 |
| 2025/08/27 | 357,223 | -1,303 (-0.36%) |
308,000
|
148,500
|
1,133,000
|
634
|
1以上 |
| 2025/08/26 | 358,526 | +422 (+0.12%) |
310,200
|
114,259
|
1,133,000
|
630
|
1以上 |
| 2025/08/25 | 358,104 | +349 (+0.1%) |
308,000
|
93,225
|
1,133,000
|
626
|
1以上 |
| 2025/08/24 | 357,755 | -4,144 (-1.15%) |
308,000
|
93,225
|
1,133,000
|
631
|
1以上 |
| 2025/08/23 | 361,899 | +1,878 (+0.52%) |
308,429
|
93,225
|
1,298,000
|
630
|
1以上 |
| 2025/08/22 | 360,021 | -1,341 (-0.37%) |
308,429
|
93,225
|
1,298,000
|
621
|
1以上 |
| 2025/08/21 | 361,362 | +594 (+0.16%) |
308,429
|
93,225
|
1,298,000
|
619
|
1以上 |
| 2025/08/20 | 360,768 | +1,726 (+0.48%) |
308,429
|
93,225
|
1,298,000
|
621
|
1以上 |
| 2025/08/19 | 359,042 | +54 (+0.02%) |
308,214
|
93,225
|
1,298,000
|
626
|
0 |
| 2025/08/18 | 358,988 | +463 (+0.13%) |
308,000
|
93,225
|
1,298,000
|
628
|
1以上 |
| 2025/08/17 | 358,525 | -625 (-0.17%) |
308,000
|
93,225
|
1,298,000
|
632
|
1以上 |
| 2025/08/16 | 359,150 | -97 (-0.03%) |
308,429
|
93,225
|
1,298,000
|
632
|
1以上 |
| 2025/08/15 | 359,247 | -657 (-0.18%) |
308,429
|
93,225
|
1,298,000
|
634
|
1以上 |
| 2025/08/14 | 359,904 | +691 (+0.19%) |
312,323
|
93,225
|
1,298,000
|
633
|
1以上 |
| 2025/08/13 | 359,213 | +2,862 (+0.8%) |
308,429
|
93,225
|
1,298,000
|
636
|
1以上 |
| 2025/08/12 | 356,351 | -347 (-0.1%) |
307,780
|
112,631
|
1,298,000
|
636
|
1以上 |
| 2025/08/11 | 356,698 | +1,496 (+0.42%) |
307,780
|
112,631
|
1,298,000
|
639
|
1以上 |
| 2025/08/10 | 355,202 | +96 (+0.03%) |
305,900
|
112,631
|
1,298,000
|
642
|
1以上 |
| 2025/08/09 | 355,106 | -1,112 (-0.31%) |
305,800
|
112,631
|
1,298,000
|
637
|
1以上 |
| 2025/08/08 | 356,218 | -1,235 (-0.35%) |
306,000
|
112,631
|
1,298,000
|
645
|
1以上 |
| 2025/08/07 | 357,453 | +1,942 (+0.55%) |
308,000
|
112,631
|
1,298,000
|
657
|
1以上 |
| 2025/08/06 | 355,511 | -277 (-0.08%) |
308,000
|
93,225
|
1,298,000
|
668
|
1以上 |
| 2025/08/05 | 355,788 | -2,206 (-0.62%) |
308,000
|
93,225
|
1,298,000
|
662
|
1以上 |
| 2025/08/04 | 357,994 | +591 (+0.17%) |
308,429
|
93,225
|
1,298,000
|
668
|
1以上 |
| 2025/08/03 | 357,403 | +2,443 (+0.69%) |
308,800
|
93,225
|
1,298,000
|
667
|
1以上 |
| 2025/08/02 | 354,960 | +1,853 (+0.52%) |
308,429
|
93,225
|
1,298,000
|
675
|
1以上 |
| 2025/08/01 | 353,107 | +186 (+0.05%) |
308,429
|
93,225
|
1,098,000
|
675
|
1以上 |
| 2025/07/31 | 352,921 | -1,542 (-0.44%) |
308,429
|
93,225
|
1,098,000
|
682
|
1以上 |
| 2025/07/30 | 354,463 | +3,142 (+0.89%) |
308,429
|
93,225
|
1,098,000
|
688
|
1以上 |
| 2025/07/29 | 351,321 | +218 (+0.06%) |
308,429
|
119,671
|
1,098,000
|
682
|
1以上 |
| 2025/07/28 | 351,103 | +383 (+0.11%) |
308,429
|
119,671
|
1,098,000
|
684
|
1以上 |
| 2025/07/27 | 350,720 | -22 (-0.01%) |
308,429
|
119,671
|
1,098,000
|
689
|
1以上 |
| 2025/07/26 | 350,742 | -259 (-0.07%) |
308,429
|
119,671
|
1,098,000
|
689
|
1以上 |
| 2025/07/25 | 351,001 | +92 (+0.03%) |
308,429
|
119,671
|
1,098,000
|
688
|
1以上 |
| 2025/07/24 | 350,909 | +1,087 (+0.31%) |
308,429
|
119,671
|
1,098,000
|
691
|
1以上 |
| 2025/07/23 | 349,822 | +1,625 (+0.47%) |
308,000
|
119,671
|
1,098,000
|
696
|
0 |
| 2025/07/22 | 348,197 | +590 (+0.17%) |
308,000
|
119,671
|
1,098,000
|
684
|
1以上 |
| 2025/07/21 | 347,607 | -215 (-0.06%) |
306,370
|
93,225
|
1,098,000
|
684
|
1以上 |
| 2025/07/20 | 347,822 | -4,877 (-1.38%) |
308,000
|
93,225
|
1,098,000
|
686
|
1以上 |
| 2025/07/19 | 352,699 | +1,145 (+0.33%) |
308,429
|
93,225
|
1,098,000
|
685
|
1以上 |
| 2025/07/18 | 351,554 | --- |
308,429
|
93,225
|
1,098,000
|
689
|
1以上 |
| 2025/07/16 | 354,299 | +4,794 (+1.37%) |
312,161
|
93,225
|
1,098,000
|
692
|
1以上 |
| 2025/07/15 | 349,505 | -1,035 (-0.3%) |
308,429
|
103,290
|
1,098,000
|
683
|
1以上 |
| 2025/07/14 | 350,540 | +120 (+0.03%) |
308,214
|
103,290
|
1,133,000
|
684
|
N/A |
| 2025/07/13 | 350,420 | -743 (-0.21%) |
308,000
|
103,290
|
1,133,000
|
683
|
0 |
| 2025/07/12 | 351,163 | -440 (-0.13%) |
308,000
|
103,290
|
1,133,000
|
681
|
1以上 |
| 2025/07/11 | 351,603 | -987 (-0.28%) |
308,429
|
103,290
|
1,133,000
|
679
|
1以上 |
| 2025/07/10 | 352,590 | -662 (-0.19%) |
308,429
|
103,290
|
1,133,000
|
688
|
1以上 |
| 2025/07/09 | 353,252 | +585 (+0.17%) |
308,000
|
103,290
|
1,133,000
|
676
|
0 |
| 2025/07/08 | 352,667 | -1,347 (-0.38%) |
306,000
|
103,290
|
1,133,000
|
668
|
1以上 |
| 2025/07/07 | 354,014 | +912 (+0.26%) |
308,000
|
103,290
|
1,133,000
|
669
|
1以上 |
| 2025/07/06 | 353,102 | +95 (+0.03%) |
308,000
|
93,225
|
1,133,000
|
671
|
0 |
| 2025/07/05 | 353,007 | -7,773 (-2.15%) |
305,900
|
93,225
|
1,133,000
|
674
|
1以上 |
| 2025/07/04 | 360,780 | +1,197 (+0.33%) |
308,429
|
93,225
|
1,133,000
|
671
|
1以上 |
| 2025/07/03 | 359,583 | +570 (+0.16%) |
308,429
|
93,225
|
1,133,000
|
666
|
1以上 |
| 2025/07/02 | 359,013 | -609 (-0.17%) |
308,429
|
93,225
|
1,133,000
|
668
|
1以上 |
| 2025/07/01 | 359,622 | -542 (-0.15%) |
308,429
|
93,225
|
1,133,000
|
665
|
1以上 |
| 2025/06/30 | 360,164 | -378 (-0.1%) |
310,214
|
93,225
|
1,133,000
|
666
|
1以上 |
| 2025/06/29 | 360,542 | -1,478 (-0.41%) |
312,000
|
93,225
|
1,133,000
|
665
|
1以上 |
| 2025/06/28 | 362,020 | +5,424 (+1.52%) |
315,750
|
93,225
|
1,133,000
|
658
|
1以上 |
| 2025/06/27 | 356,596 | -88 (-0.02%) |
312,161
|
103,290
|
1,133,000
|
658
|
1以上 |
| 2025/06/26 | 356,684 | +49 (+0.01%) |
312,323
|
103,290
|
1,133,000
|
661
|
0 |
| 2025/06/25 | 356,635 | -102 (-0.03%) |
318,000
|
103,290
|
1,133,000
|
663
|
1以上 |
| 2025/06/24 | 356,737 | +1,684 (+0.47%) |
318,000
|
103,290
|
1,133,000
|
655
|
1以上 |
| 2025/06/23 | 355,053 | +399 (+0.11%) |
312,323
|
103,290
|
1,133,000
|
647
|
1以上 |
| 2025/06/22 | 354,654 | -510 (-0.14%) |
312,323
|
103,290
|
1,133,000
|
650
|
0 |
| 2025/06/21 | 355,164 | +370 (+0.1%) |
313,500
|
103,290
|
1,133,000
|
652
|
1以上 |
| 2025/06/20 | 354,794 | +253 (+0.07%) |
313,500
|
103,290
|
1,133,000
|
651
|
1以上 |
| 2025/06/19 | 354,541 | -1,449 (-0.41%) |
312,323
|
103,290
|
1,133,000
|
651
|
1以上 |
| 2025/06/18 | 355,990 | -2,675 (-0.75%) |
318,000
|
103,290
|
1,133,000
|
651
|
1以上 |
| 2025/06/17 | 358,665 | +989 (+0.28%) |
320,000
|
103,290
|
1,298,000
|
641
|
1以上 |
| 2025/06/16 | 357,676 | +10 (+0.0%) |
318,400
|
103,290
|
1,298,000
|
640
|
1以上 |
| 2025/06/15 | 357,666 | -447 (-0.12%) |
318,000
|
103,290
|
1,298,000
|
639
|
1以上 |
| 2025/06/14 | 358,113 | -552 (-0.15%) |
318,800
|
103,290
|
1,298,000
|
633
|
1以上 |
| 2025/06/13 | 358,665 | -529 (-0.15%) |
318,930
|
103,290
|
1,298,000
|
634
|
1以上 |
| 2025/06/12 | 359,194 | -888 (-0.25%) |
319,000
|
103,290
|
1,298,000
|
637
|
1以上 |
| 2025/06/11 | 360,082 | -574 (-0.16%) |
320,000
|
103,290
|
1,298,000
|
637
|
1以上 |
| 2025/06/10 | 360,656 | -1,705 (-0.47%) |
319,500
|
103,290
|
1,298,000
|
630
|
1以上 |
| 2025/06/09 | 362,361 | +58 (+0.02%) |
320,909
|
103,290
|
1,298,000
|
624
|
1以上 |
| 2025/06/08 | 362,303 | -111 (-0.03%) |
321,818
|
103,290
|
1,298,000
|
626
|
1以上 |
| 2025/06/07 | 362,414 | +666 (+0.18%) |
321,818
|
103,290
|
1,298,000
|
627
|
1以上 |
| 2025/06/06 | 361,748 | +40 (+0.01%) |
321,897
|
93,225
|
1,298,000
|
630
|
1以上 |
| 2025/06/05 | 361,708 | -6,803 (-1.85%) |
321,818
|
93,225
|
1,298,000
|
623
|
1以上 |
| 2025/06/04 | 368,511 | +20 (+0.01%) |
327,800
|
93,225
|
1,298,000
|
618
|
1以上 |
| 2025/06/03 | 368,491 | -1,010 (-0.27%) |
327,800
|
93,225
|
1,298,000
|
614
|
1以上 |
| 2025/06/02 | 369,501 | -722 (-0.2%) |
327,800
|
93,225
|
1,298,000
|
616
|
1以上 |
| 2025/06/01 | 370,223 | +654 (+0.18%) |
328,000
|
93,225
|
1,298,000
|
614
|
1以上 |
| 2025/05/31 | 369,569 | -785 (-0.21%) |
328,000
|
93,225
|
1,298,000
|
613
|
1以上 |
| 2025/05/30 | 370,354 | +881 (+0.24%) |
328,000
|
93,225
|
1,298,000
|
613
|
1以上 |
| 2025/05/29 | 369,473 | +816 (+0.22%) |
328,000
|
93,225
|
1,298,000
|
615
|
1以上 |
| 2025/05/28 | 368,657 | +5,397 (+1.49%) |
327,800
|
93,225
|
1,298,000
|
610
|
1以上 |
| 2025/05/27 | 363,260 | -918 (-0.25%) |
320,488
|
103,290
|
1,298,000
|
608
|
1以上 |
| 2025/05/26 | 364,178 | -306 (-0.08%) |
321,977
|
103,290
|
1,298,000
|
608
|
1以上 |
| 2025/05/25 | 364,484 | -1,120 (-0.31%) |
321,977
|
103,290
|
1,298,000
|
607
|
1以上 |
| 2025/05/24 | 365,604 | -109 (-0.03%) |
327,800
|
103,290
|
1,298,000
|
604
|
1以上 |
| 2025/05/23 | 365,713 | +2,570 (+0.71%) |
327,800
|
103,290
|
1,298,000
|
604
|
1以上 |
| 2025/05/22 | 363,143 | -176 (-0.05%) |
318,820
|
103,290
|
1,298,000
|
598
|
1以上 |
| 2025/05/21 | 363,319 | +574 (+0.16%) |
320,418
|
103,290
|
1,298,000
|
598
|
1以上 |
| 2025/05/20 | 362,745 | +1,456 (+0.4%) |
318,820
|
103,290
|
1,298,000
|
598
|
1以上 |
| 2025/05/19 | 361,289 | -587 (-0.16%) |
318,000
|
103,290
|
1,298,000
|
599
|
1以上 |
| 2025/05/18 | 361,876 | -559 (-0.15%) |
318,000
|
103,290
|
1,298,000
|
591
|
1以上 |
| 2025/05/17 | 362,435 | -904 (-0.25%) |
318,000
|
103,290
|
1,298,000
|
594
|
1以上 |
| 2025/05/16 | 363,339 | -1,392 (-0.38%) |
318,780
|
103,290
|
1,298,000
|
596
|
1以上 |
| 2025/05/15 | 364,731 | -393 (-0.11%) |
325,600
|
103,290
|
1,298,000
|
590
|
1以上 |
| 2025/05/14 | 365,124 | +198 (+0.05%) |
327,800
|
103,290
|
1,298,000
|
588
|
1以上 |
| 2025/05/13 | 364,926 | +721 (+0.2%) |
327,800
|
103,290
|
1,298,000
|
585
|
1以上 |
| 2025/05/12 | 364,205 | +549 (+0.15%) |
327,800
|
103,290
|
1,298,000
|
587
|
1以上 |
| 2025/05/11 | 363,656 | -1,256 (-0.34%) |
327,800
|
93,225
|
1,298,000
|
585
|
1以上 |
| 2025/05/10 | 364,912 | -32,430 (-8.16%) |
327,800
|
93,225
|
1,298,000
|
590
|
1以上 |
| 2025/05/09 | 397,342 | -261 (-0.07%) |
328,000
|
93,225
|
15,988,500
|
593
|
1以上 |
| 2025/05/08 | 397,603 | +189 (+0.05%) |
328,000
|
93,225
|
15,988,500
|
589
|
1以上 |
| 2025/05/07 | 397,414 | +954 (+0.24%) |
327,800
|
93,225
|
15,988,500
|
584
|
1以上 |
| 2025/05/06 | 396,460 | -360 (-0.09%) |
327,800
|
93,225
|
15,988,500
|
577
|
1以上 |
| 2025/05/05 | 396,820 | -762 (-0.19%) |
325,000
|
93,225
|
15,988,500
|
575
|
0 |
| 2025/05/04 | 397,582 | +11 (+0.0%) |
327,800
|
93,225
|
15,988,500
|
574
|
1以上 |
| 2025/05/03 | 397,571 | -451 (-0.11%) |
328,000
|
93,225
|
15,988,500
|
581
|
1以上 |
| 2025/05/02 | 398,022 | +3,877 (+0.98%) |
328,000
|
93,225
|
15,988,500
|
579
|
1以上 |
| 2025/05/01 | 394,145 | +362 (+0.09%) |
322,688
|
103,290
|
15,988,500
|
572
|
1以上 |
| 2025/04/30 | 393,783 | -126 (-0.03%) |
318,430
|
103,290
|
15,988,500
|
574
|
1以上 |
| 2025/04/29 | 393,909 | -65 (-0.02%) |
318,000
|
103,290
|
15,988,500
|
573
|
1以上 |
| 2025/04/28 | 393,974 | -229 (-0.06%) |
318,000
|
103,290
|
15,988,500
|
572
|
1以上 |
| 2025/04/27 | 394,203 | +697 (+0.18%) |
318,000
|
103,290
|
15,988,500
|
571
|
0 |
| 2025/04/26 | 393,506 | -438 (-0.11%) |
318,000
|
93,225
|
15,988,500
|
571
|
0 |
| 2025/04/25 | 393,944 | -5,697 (-1.43%) |
317,800
|
93,225
|
15,988,500
|
572
|
0 |
| 2025/04/24 | 399,641 | -762 (-0.19%) |
321,977
|
93,225
|
15,988,500
|
572
|
1以上 |
| 2025/04/23 | 400,403 | +91 (+0.02%) |
321,977
|
93,225
|
15,988,500
|
567
|
1以上 |
| 2025/04/22 | 400,312 | -8,023 (-1.96%) |
318,430
|
93,225
|
15,988,500
|
568
|
1以上 |
| 2025/04/21 | 408,335 | +6,469 (+1.61%) |
321,977
|
93,225
|
15,988,500
|
563
|
0 |
| 2025/04/20 | 401,866 | -53 (-0.01%) |
318,430
|
103,290
|
15,988,500
|
562
|
1以上 |
| 2025/04/19 | 401,919 | -442 (-0.11%) |
318,430
|
103,290
|
15,988,500
|
562
|
0 |
| 2025/04/18 | 402,361 | -1,127 (-0.28%) |
318,000
|
103,290
|
15,988,500
|
561
|
1以上 |
| 2025/04/17 | 403,488 | -342 (-0.08%) |
318,430
|
106,486
|
15,988,500
|
564
|
1以上 |
| 2025/04/16 | 403,830 | -414 (-0.1%) |
318,000
|
106,486
|
15,988,500
|
559
|
0 |
| 2025/04/15 | 404,244 | -486 (-0.12%) |
318,430
|
106,486
|
15,988,500
|
560
|
1以上 |
| 2025/04/14 | 404,730 | -39 (-0.01%) |
318,000
|
106,486
|
15,988,500
|
555
|
1以上 |
| 2025/04/13 | 404,769 | -421 (-0.1%) |
318,000
|
106,486
|
15,988,500
|
551
|
1以上 |
| 2025/04/12 | 405,190 | -4,023 (-0.98%) |
318,000
|
106,486
|
15,988,500
|
549
|
0 |
| 2025/04/11 | 409,213 | -1,469 (-0.36%) |
323,400
|
106,486
|
15,988,500
|
543
|
1以上 |
| 2025/04/10 | 410,682 | -1,118 (-0.27%) |
327,800
|
106,486
|
15,988,500
|
540
|
0 |
| 2025/04/09 | 411,800 | -2,248 (-0.54%) |
327,800
|
106,486
|
15,988,500
|
537
|
1以上 |
| 2025/04/08 | 414,048 | -918 (-0.22%) |
327,800
|
109,780
|
15,988,500
|
532
|
1以上 |
| 2025/04/07 | 414,966 | +2,098 (+0.51%) |
327,800
|
134,798
|
15,988,500
|
531
|
0 |
| 2025/04/06 | 412,868 | +30,661 (+8.02%) |
327,800
|
99,176
|
15,988,500
|
533
|
1以上 |
| 2025/04/05 | 382,207 | -11,353 (-2.88%) |
327,800
|
99,176
|
1,298,000
|
536
|
1以上 |
| 2025/04/04 | 393,560 | +1,073 (+0.27%) |
327,800
|
99,176
|
1,298,000
|
536
|
1以上 |
| 2025/04/03 | 392,487 | -3,979 (-1.0%) |
327,800
|
99,176
|
1,298,000
|
540
|
1以上 |
| 2025/04/02 | 396,466 | +870 (+0.22%) |
328,000
|
99,176
|
1,298,000
|
533
|
1以上 |
| 2025/04/01 | 395,596 | -782 (-0.2%) |
328,000
|
99,176
|
1,212,376
|
531
|
1以上 |
| 2025/03/31 | 396,378 | +368 (+0.09%) |
330,000
|
99,176
|
1,212,376
|
532
|
1以上 |
| 2025/03/30 | 396,010 | +305 (+0.08%) |
330,000
|
99,176
|
1,212,376
|
533
|
1以上 |
| 2025/03/29 | 395,705 | -29 (-0.01%) |
331,936
|
99,176
|
1,212,376
|
539
|
1以上 |
| 2025/03/28 | 395,734 | +11,150 (+2.9%) |
330,968
|
99,176
|
1,212,376
|
536
|
1以上 |
| 2025/03/27 | 384,584 | -292 (-0.08%) |
328,000
|
134,798
|
1,212,376
|
538
|
1以上 |
| 2025/03/26 | 384,876 | -401 (-0.1%) |
328,000
|
134,798
|
1,212,376
|
538
|
0 |
| 2025/03/25 | 385,277 | -1,901 (-0.49%) |
328,000
|
134,798
|
1,212,376
|
534
|
1以上 |
| 2025/03/24 | 387,178 | +70 (+0.02%) |
328,000
|
134,798
|
1,212,376
|
544
|
1以上 |
| 2025/03/23 | 387,108 | -974 (-0.25%) |
327,800
|
99,176
|
1,212,376
|
543
|
1以上 |
| 2025/03/22 | 388,082 | -8,530 (-2.15%) |
327,800
|
99,176
|
1,212,376
|
546
|
1以上 |
| 2025/03/21 | 396,612 | -1,212 (-0.3%) |
329,750
|
99,176
|
1,212,376
|
550
|
1以上 |
| 2025/03/20 | 397,824 | -739 (-0.19%) |
329,750
|
99,176
|
1,212,376
|
554
|
1以上 |
| 2025/03/19 | 398,563 | -1,199 (-0.3%) |
329,500
|
99,176
|
1,212,376
|
547
|
1以上 |
| 2025/03/18 | 399,762 | -168 (-0.04%) |
330,000
|
99,176
|
1,212,376
|
544
|
1以上 |
| 2025/03/17 | 399,930 | +778 (+0.19%) |
330,000
|
99,176
|
1,212,376
|
543
|
1以上 |
| 2025/03/16 | 399,152 | +41 (+0.01%) |
329,750
|
99,176
|
1,212,376
|
546
|
1以上 |
| 2025/03/15 | 399,111 | +52 (+0.01%) |
330,000
|
99,176
|
1,212,376
|
549
|
0 |
| 2025/03/14 | 399,059 | -1,199 (-0.3%) |
329,500
|
99,176
|
1,212,376
|
551
|
1以上 |
| 2025/03/13 | 400,258 | -547 (-0.14%) |
330,968
|
99,176
|
1,212,376
|
554
|
1以上 |
| 2025/03/12 | 400,805 | +12,025 (+3.09%) |
332,618
|
99,176
|
1,212,376
|
554
|
1以上 |
| 2025/03/11 | 388,780 | -1,190 (-0.31%) |
330,000
|
134,798
|
1,133,000
|
546
|
1以上 |
| 2025/03/10 | 389,970 | +4 (+0.0%) |
330,000
|
134,798
|
1,133,000
|
541
|
1以上 |
| 2025/03/09 | 389,966 | +758 (+0.19%) |
330,000
|
134,798
|
1,133,000
|
543
|
1以上 |
| 2025/03/08 | 389,208 | -212 (-0.05%) |
330,000
|
134,798
|
1,133,000
|
550
|
1以上 |
| 2025/03/07 | 389,420 | +936 (+0.24%) |
330,000
|
134,798
|
1,133,000
|
546
|
1以上 |
| 2025/03/06 | 388,484 | -1,050 (-0.27%) |
330,000
|
103,000
|
1,133,000
|
550
|
1以上 |
| 2025/03/05 | 389,534 | +1,071 (+0.28%) |
330,000
|
99,176
|
1,298,000
|
551
|
1以上 |
| 2025/03/04 | 388,463 | -10,563 (-2.65%) |
328,000
|
99,176
|
1,298,000
|
555
|
1以上 |
| 2025/03/03 | 399,026 | +149 (+0.04%) |
330,000
|
99,176
|
1,298,000
|
558
|
1以上 |
| 2025/03/02 | 398,877 | +1,187 (+0.3%) |
330,000
|
99,176
|
1,298,000
|
563
|
1以上 |
| 2025/03/01 | 397,690 | -817 (-0.21%) |
330,000
|
99,176
|
1,298,000
|
563
|
1以上 |
| 2025/02/28 | 398,507 | +47 (+0.01%) |
330,000
|
99,176
|
1,298,000
|
556
|
1以上 |
| 2025/02/27 | 398,460 | +772 (+0.19%) |
330,000
|
99,176
|
1,298,000
|
554
|
1以上 |
| 2025/02/26 | 397,688 | +1,388 (+0.35%) |
330,000
|
99,176
|
1,298,000
|
550
|
1以上 |
| 2025/02/25 | 396,300 | +9,334 (+2.41%) |
331,936
|
99,176
|
1,298,000
|
537
|
1以上 |
| 2025/02/24 | 386,966 | -2,879 (-0.74%) |
330,000
|
103,000
|
1,298,000
|
531
|
1以上 |
| 2025/02/23 | 389,845 | +1,072 (+0.28%) |
333,530
|
103,000
|
1,298,000
|
536
|
1以上 |
| 2025/02/22 | 388,773 | -1,248 (-0.32%) |
330,968
|
119,416
|
1,298,000
|
536
|
0 |
| 2025/02/21 | 390,021 | -193 (-0.05%) |
331,936
|
134,798
|
1,298,000
|
533
|
1以上 |
| 2025/02/20 | 390,214 | +151 (+0.04%) |
331,936
|
134,798
|
1,298,000
|
535
|
1以上 |
| 2025/02/19 | 390,063 | +126 (+0.03%) |
330,000
|
134,798
|
1,298,000
|
533
|
0 |
| 2025/02/18 | 389,937 | +165 (+0.04%) |
330,000
|
134,798
|
1,298,000
|
531
|
1以上 |
| 2025/02/17 | 389,772 | -1,657 (-0.42%) |
330,000
|
134,798
|
1,298,000
|
533
|
0 |
| 2025/02/16 | 391,429 | +1,014 (+0.26%) |
331,936
|
134,798
|
1,298,000
|
529
|
1以上 |
| 2025/02/15 | 390,415 | +1,713 (+0.44%) |
330,000
|
126,390
|
1,298,000
|
534
|
1以上 |
| 2025/02/14 | 388,702 | -1,358 (-0.35%) |
328,000
|
126,390
|
1,298,000
|
537
|
1以上 |
| 2025/02/13 | 390,060 | +408 (+0.1%) |
330,000
|
126,390
|
1,298,000
|
537
|
1以上 |
| 2025/02/12 | 389,652 | +548 (+0.14%) |
330,000
|
126,390
|
1,298,000
|
539
|
1以上 |
| 2025/02/11 | 389,104 | +663 (+0.17%) |
329,000
|
126,390
|
1,298,000
|
540
|
1以上 |
| 2025/02/10 | 388,441 | +1,429 (+0.37%) |
328,000
|
126,390
|
1,298,000
|
531
|
1以上 |
| 2025/02/09 | 387,012 | +161 (+0.04%) |
327,800
|
126,390
|
1,298,000
|
541
|
1以上 |
| 2025/02/08 | 386,851 | -1,150 (-0.3%) |
327,800
|
126,390
|
1,298,000
|
542
|
1以上 |
| 2025/02/07 | 388,001 | +640 (+0.17%) |
327,800
|
126,390
|
1,298,000
|
544
|
1以上 |
| 2025/02/06 | 387,361 | -831 (-0.21%) |
327,800
|
99,176
|
1,298,000
|
544
|
1以上 |
| 2025/02/05 | 388,192 | -10,278 (-2.58%) |
327,800
|
99,176
|
1,298,000
|
538
|
1以上 |
| 2025/02/04 | 398,470 | +629 (+0.16%) |
330,000
|
99,176
|
1,298,000
|
527
|
1以上 |
| 2025/02/03 | 397,841 | -366 (-0.09%) |
330,000
|
99,176
|
1,298,000
|
530
|
1以上 |
| 2025/02/02 | 398,207 | -604 (-0.15%) |
331,936
|
99,176
|
1,298,000
|
531
|
1以上 |
| 2025/02/01 | 398,811 | +1,380 (+0.35%) |
332,618
|
99,176
|
1,298,000
|
532
|
1以上 |
| 2025/01/31 | 397,431 | -118 (-0.03%) |
330,000
|
99,176
|
1,298,000
|
526
|
1以上 |
| 2025/01/30 | 397,549 | +9,155 (+2.36%) |
330,000
|
99,176
|
1,298,000
|
529
|
1以上 |
| 2025/01/29 | 388,394 | -871 (-0.22%) |
327,800
|
144,100
|
1,298,000
|
526
|
1以上 |
| 2025/01/28 | 389,265 | +64 (+0.02%) |
327,800
|
144,100
|
1,298,000
|
524
|
1以上 |
| 2025/01/27 | 389,201 | +1,087 (+0.28%) |
327,800
|
144,100
|
1,298,000
|
522
|
1以上 |
| 2025/01/26 | 388,114 | -1 (-0.0%) |
327,800
|
99,176
|
1,298,000
|
521
|
1以上 |
| 2025/01/25 | 388,115 | -11,085 (-2.78%) |
327,800
|
99,176
|
1,298,000
|
516
|
0 |
| 2025/01/24 | 399,200 | +2,216 (+0.56%) |
328,000
|
99,176
|
1,298,000
|
514
|
1以上 |
| 2025/01/23 | 396,984 | -1,565 (-0.39%) |
328,000
|
99,176
|
1,298,000
|
506
|
1以上 |
| 2025/01/22 | 398,549 | +417 (+0.1%) |
328,000
|
99,176
|
1,298,000
|
504
|
0 |
| 2025/01/21 | 398,132 | +808 (+0.2%) |
327,900
|
99,176
|
1,298,000
|
500
|
0 |
| 2025/01/20 | 397,324 | +896 (+0.23%) |
327,800
|
99,176
|
1,298,000
|
500
|
1以上 |
| 2025/01/19 | 396,428 | +439 (+0.11%) |
327,800
|
99,176
|
1,298,000
|
505
|
1以上 |
| 2025/01/18 | 395,989 | +508 (+0.13%) |
328,000
|
99,176
|
1,298,000
|
508
|
1以上 |
| 2025/01/17 | 395,481 | +6,423 (+1.65%) |
327,900
|
99,176
|
1,298,000
|
504
|
1以上 |
| 2025/01/16 | 389,058 | +405 (+0.1%) |
327,800
|
148,500
|
1,298,000
|
502
|
1以上 |
| 2025/01/15 | 388,653 | -1,671 (-0.43%) |
327,800
|
148,500
|
1,298,000
|
500
|
1以上 |
| 2025/01/14 | 390,324 | -5,088 (-1.29%) |
327,800
|
148,500
|
1,298,000
|
495
|
1以上 |
| 2025/01/13 | 395,412 | +1,509 (+0.38%) |
328,000
|
148,500
|
1,298,000
|
492
|
1以上 |
| 2025/01/12 | 393,903 | +299 (+0.08%) |
328,000
|
148,500
|
1,298,000
|
497
|
1以上 |
| 2025/01/11 | 393,604 | -365 (-0.09%) |
327,800
|
99,176
|
1,298,000
|
499
|
1以上 |
| 2025/01/10 | 393,969 | -10,568 (-2.61%) |
327,900
|
99,176
|
1,298,000
|
496
|
1以上 |
| 2025/01/09 | 404,537 | -300 (-0.07%) |
330,000
|
99,176
|
1,298,000
|
492
|
1以上 |
| 2025/01/08 | 404,837 | -1,192 (-0.29%) |
330,000
|
99,176
|
1,298,000
|
493
|
0 |
| 2025/01/07 | 406,029 | -294 (-0.07%) |
330,000
|
99,176
|
1,298,000
|
489
|
0 |
| 2025/01/06 | 406,323 | +559 (+0.14%) |
330,000
|
99,176
|
1,298,000
|
489
|
1以上 |
| 2025/01/05 | 405,764 | +616 (+0.15%) |
330,000
|
99,176
|
1,298,000
|
493
|
0 |
| 2025/01/04 | 405,148 | -786 (-0.19%) |
328,800
|
99,176
|
1,298,000
|
494
|
1以上 |
| 2025/01/03 | 405,934 | +292 (+0.07%) |
331,936
|
99,176
|
1,298,000
|
491
|
1以上 |
| 2025/01/02 | 405,642 | +1,326 (+0.33%) |
331,936
|
99,176
|
1,298,000
|
492
|
1以上 |
| 2025/01/01 | 404,316 | +609 (+0.15%) |
329,600
|
99,176
|
1,298,000
|
495
|
0 |
なら、