| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 412,515 | +195 (+0.05%) |
360,800
|
97,020
|
1,317,800
|
373
|
N/A |
| 2024/04/27 | 412,320 | +1,145 (+0.28%) |
360,800
|
97,020
|
1,317,800
|
373
|
N/A |
| 2024/04/26 | 411,175 | -2,832 (-0.68%) |
360,400
|
97,020
|
1,317,800
|
372
|
N/A |
| 2024/04/25 | 414,007 | -7,170 (-1.7%) |
361,900
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/04/24 | 421,177 | +1,018 (+0.24%) |
371,800
|
107,800
|
1,317,800
|
370
|
1以上 |
| 2024/04/23 | 420,159 | -331 (-0.08%) |
371,800
|
107,800
|
1,317,800
|
374
|
1以上 |
| 2024/04/22 | 420,490 | +2,181 (+0.52%) |
374,000
|
107,800
|
1,317,800
|
369
|
1以上 |
| 2024/04/21 | 418,309 | -2,006 (-0.48%) |
371,800
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/04/20 | 420,315 | +194 (+0.05%) |
371,800
|
107,800
|
1,317,800
|
368
|
0 |
| 2024/04/19 | 420,121 | -2,340 (-0.55%) |
371,800
|
107,800
|
1,317,800
|
369
|
1以上 |
| 2024/04/18 | 422,461 | +8,233 (+1.99%) |
376,000
|
107,800
|
1,317,800
|
368
|
1以上 |
| 2024/04/17 | 414,228 | -806 (-0.19%) |
366,300
|
97,020
|
1,317,800
|
367
|
1以上 |
| 2024/04/16 | 415,034 | +6,395 (+1.56%) |
367,400
|
97,020
|
1,317,800
|
368
|
1以上 |
| 2024/04/15 | 408,639 | +2,128 (+0.52%) |
367,400
|
97,020
|
1,317,800
|
365
|
0 |
| 2024/04/14 | 406,511 | +0 (+0.0%) |
366,300
|
97,020
|
1,317,800
|
372
|
1以上 |
| 2024/04/13 | 406,511 | +738 (+0.18%) |
366,300
|
97,020
|
1,317,800
|
372
|
1以上 |
| 2024/04/12 | 405,773 | +1,343 (+0.33%) |
366,300
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/04/11 | 404,430 | +991 (+0.25%) |
362,780
|
97,020
|
1,317,800
|
367
|
0 |
| 2024/04/10 | 403,439 | +412 (+0.1%) |
360,800
|
97,020
|
1,317,800
|
369
|
0 |
| 2024/04/09 | 403,027 | -1,165 (-0.29%) |
361,790
|
97,020
|
1,317,800
|
370
|
1以上 |
| 2024/04/08 | 404,192 | +349 (+0.09%) |
366,300
|
97,020
|
1,317,800
|
367
|
1以上 |
| 2024/04/07 | 403,843 | -1,932 (-0.48%) |
362,780
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/04/06 | 405,775 | +233 (+0.06%) |
366,300
|
97,020
|
1,317,800
|
368
|
1以上 |
| 2024/04/05 | 405,542 | -8,265 (-2.0%) |
367,400
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/04/04 | 413,807 | +121 (+0.03%) |
374,000
|
107,800
|
1,317,800
|
367
|
1以上 |
| 2024/04/03 | 413,686 | +1,387 (+0.34%) |
380,400
|
107,800
|
1,317,800
|
368
|
1以上 |
| 2024/04/02 | 412,299 | +443 (+0.11%) |
372,900
|
107,800
|
1,317,800
|
370
|
1以上 |
| 2024/04/01 | 411,856 | +748 (+0.18%) |
371,800
|
107,800
|
1,317,800
|
371
|
1以上 |
| 2024/03/31 | 411,108 | -7 (-0.0%) |
371,800
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/03/30 | 411,115 | -202 (-0.05%) |
371,800
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/03/29 | 411,317 | +516 (+0.13%) |
371,800
|
107,800
|
1,317,800
|
365
|
1以上 |
| 2024/03/28 | 410,801 | +5,333 (+1.32%) |
371,800
|
107,800
|
1,317,800
|
365
|
0 |
| 2024/03/27 | 405,468 | +1,248 (+0.31%) |
368,000
|
97,020
|
1,317,800
|
365
|
1以上 |
| 2024/03/26 | 404,220 | +885 (+0.22%) |
368,000
|
97,020
|
1,317,800
|
362
|
1以上 |
| 2024/03/25 | 403,335 | +706 (+0.18%) |
367,400
|
97,020
|
1,317,800
|
360
|
1以上 |
| 2024/03/24 | 402,629 | -4,163 (-1.02%) |
367,700
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/03/23 | 406,792 | -439 (-0.11%) |
368,000
|
97,020
|
1,317,800
|
371
|
1以上 |
| 2024/03/22 | 407,231 | -6,515 (-1.57%) |
368,000
|
97,020
|
1,317,800
|
375
|
1以上 |
| 2024/03/21 | 413,746 | -1,394 (-0.34%) |
378,000
|
107,800
|
1,317,800
|
377
|
1以上 |
| 2024/03/20 | 415,140 | +1,304 (+0.32%) |
382,800
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/03/19 | 413,836 | -296 (-0.07%) |
378,000
|
107,800
|
1,317,800
|
377
|
1以上 |
| 2024/03/18 | 414,132 | +0 (+0.0%) |
378,000
|
107,800
|
1,317,800
|
377
|
0 |
| 2024/03/17 | 414,132 | -1,377 (-0.33%) |
378,000
|
107,800
|
1,317,800
|
377
|
1以上 |
| 2024/03/16 | 415,509 | -1,634 (-0.39%) |
378,000
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/03/15 | 417,143 | +1,182 (+0.28%) |
385,200
|
107,800
|
1,317,800
|
368
|
0 |
| 2024/03/14 | 415,961 | +3,860 (+0.94%) |
380,400
|
107,800
|
1,317,800
|
370
|
0 |
| 2024/03/13 | 412,101 | +8,699 (+2.16%) |
372,790
|
107,800
|
1,317,800
|
374
|
0 |
| 2024/03/12 | 403,402 | +237 (+0.06%) |
360,000
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/03/11 | 403,165 | +245 (+0.06%) |
360,000
|
97,020
|
1,317,800
|
365
|
1以上 |
| 2024/03/10 | 402,920 | +1,286 (+0.32%) |
360,000
|
97,020
|
1,317,800
|
367
|
1以上 |
| 2024/03/09 | 401,634 | -542 (-0.13%) |
354,420
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/03/08 | 402,176 | -391 (-0.1%) |
354,420
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/03/07 | 402,567 | -2,532 (-0.63%) |
359,340
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/03/06 | 405,099 | +52 (+0.01%) |
360,000
|
97,020
|
1,317,800
|
365
|
0 |
| 2024/03/05 | 405,047 | -1,808 (-0.44%) |
360,000
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/03/04 | 406,855 | +1,883 (+0.46%) |
360,800
|
97,020
|
1,317,800
|
361
|
1以上 |
| 2024/03/03 | 404,972 | -8,851 (-2.14%) |
360,000
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/03/02 | 413,823 | -2,617 (-0.63%) |
371,800
|
107,800
|
1,317,800
|
369
|
1以上 |
| 2024/03/01 | 416,440 | -4,055 (-0.96%) |
378,000
|
107,800
|
1,317,800
|
367
|
1以上 |
| 2024/02/29 | 420,495 | -1,438 (-0.34%) |
387,200
|
107,800
|
1,317,800
|
365
|
1以上 |
| 2024/02/28 | 421,933 | +8,797 (+2.13%) |
387,600
|
107,800
|
1,317,800
|
359
|
1以上 |
| 2024/02/27 | 413,136 | +496 (+0.12%) |
368,000
|
107,800
|
1,317,800
|
360
|
1以上 |
| 2024/02/26 | 412,640 | -12 (-0.0%) |
368,000
|
107,800
|
1,317,800
|
364
|
0 |
| 2024/02/25 | 412,652 | -4,668 (-1.12%) |
368,000
|
107,800
|
1,317,800
|
364
|
1以上 |
| 2024/02/24 | 417,320 | -707 (-0.17%) |
371,800
|
107,800
|
1,317,800
|
361
|
1以上 |
| 2024/02/23 | 418,027 | -1,131 (-0.27%) |
371,800
|
107,800
|
1,317,800
|
360
|
0 |
| 2024/02/22 | 419,158 | +3,168 (+0.76%) |
371,965
|
107,800
|
1,317,800
|
358
|
1以上 |
| 2024/02/21 | 415,990 | -1,120 (-0.27%) |
368,800
|
107,800
|
1,317,800
|
360
|
0 |
| 2024/02/20 | 417,110 | -10,737 (-2.51%) |
371,800
|
107,800
|
1,317,800
|
357
|
0 |
| 2024/02/19 | 427,847 | +549 (+0.13%) |
393,800
|
107,800
|
1,317,800
|
355
|
1以上 |
| 2024/02/18 | 427,298 | +4,586 (+1.08%) |
393,800
|
107,800
|
1,317,800
|
357
|
1以上 |
| 2024/02/17 | 422,712 | +3,330 (+0.79%) |
385,000
|
107,800
|
1,317,800
|
364
|
1以上 |
| 2024/02/16 | 419,382 | -912 (-0.22%) |
380,400
|
107,800
|
1,317,800
|
364
|
1以上 |
| 2024/02/15 | 420,294 | +1,216 (+0.29%) |
371,800
|
107,800
|
1,317,800
|
364
|
1以上 |
| 2024/02/14 | 419,078 | +7,982 (+1.94%) |
371,800
|
107,800
|
1,317,800
|
366
|
1以上 |
| 2024/02/13 | 411,096 | -625 (-0.15%) |
360,800
|
107,800
|
1,317,800
|
359
|
1以上 |
| 2024/02/12 | 411,721 | -1,824 (-0.44%) |
366,300
|
107,800
|
1,317,800
|
357
|
1以上 |
| 2024/02/11 | 413,545 | -3,342 (-0.8%) |
367,400
|
107,800
|
1,317,800
|
353
|
1以上 |
| 2024/02/10 | 416,887 | -1,034 (-0.25%) |
369,600
|
107,800
|
1,317,800
|
347
|
0 |
| 2024/02/09 | 417,921 | +58 (+0.01%) |
370,700
|
107,800
|
1,317,800
|
344
|
0 |
| 2024/02/08 | 417,863 | +58 (+0.01%) |
369,600
|
107,800
|
1,317,800
|
345
|
0 |
| 2024/02/07 | 417,805 | +2,777 (+0.67%) |
371,800
|
107,800
|
1,317,800
|
350
|
0 |
| 2024/02/06 | 415,028 | -110 (-0.03%) |
368,000
|
107,800
|
1,317,800
|
353
|
1以上 |
| 2024/02/05 | 415,138 | -1,164 (-0.28%) |
368,000
|
107,800
|
1,317,800
|
352
|
1以上 |
| 2024/02/04 | 416,302 | -10,103 (-2.37%) |
368,800
|
107,800
|
1,317,800
|
348
|
1以上 |
| 2024/02/03 | 426,405 | +2,702 (+0.64%) |
387,400
|
107,800
|
1,317,800
|
346
|
1以上 |
| 2024/02/02 | 423,703 | +1,370 (+0.32%) |
387,200
|
107,800
|
1,317,800
|
344
|
1以上 |
| 2024/02/01 | 422,333 | +1,976 (+0.47%) |
387,200
|
107,800
|
1,317,800
|
349
|
1以上 |
| 2024/01/31 | 420,357 | +1,147 (+0.27%) |
382,800
|
107,800
|
1,317,800
|
352
|
1以上 |
| 2024/01/30 | 419,210 | +5,556 (+1.34%) |
382,800
|
107,800
|
1,317,800
|
355
|
1以上 |
| 2024/01/29 | 413,654 | +280 (+0.07%) |
371,800
|
107,800
|
1,317,800
|
355
|
1以上 |
| 2024/01/28 | 413,374 | -2,141 (-0.52%) |
371,800
|
107,800
|
1,317,800
|
357
|
1以上 |
| 2024/01/27 | 415,515 | +2,552 (+0.62%) |
372,130
|
107,800
|
1,317,800
|
352
|
0 |
| 2024/01/26 | 412,963 | -1,280 (-0.31%) |
371,800
|
107,800
|
1,317,800
|
358
|
1以上 |
| 2024/01/25 | 414,243 | -3,267 (-0.78%) |
371,800
|
107,800
|
1,317,800
|
358
|
1以上 |
| 2024/01/24 | 417,510 | +0 (+0.0%) |
378,000
|
107,800
|
1,317,800
|
363
|
1以上 |
| 2024/01/23 | 417,510 | -696 (-0.17%) |
378,000
|
107,800
|
1,317,800
|
363
|
1以上 |
| 2024/01/22 | 418,206 | -632 (-0.15%) |
378,000
|
107,800
|
1,317,800
|
367
|
1以上 |
| 2024/01/21 | 418,838 | -2,341 (-0.56%) |
378,000
|
107,800
|
1,317,800
|
365
|
0 |
| 2024/01/20 | 421,179 | -694 (-0.16%) |
382,800
|
107,800
|
1,317,800
|
359
|
1以上 |
| 2024/01/19 | 421,873 | +3,118 (+0.74%) |
382,800
|
107,800
|
1,317,800
|
358
|
0 |
| 2024/01/18 | 418,755 | +3,456 (+0.83%) |
376,100
|
107,800
|
1,317,800
|
355
|
0 |
| 2024/01/17 | 415,299 | -356 (-0.09%) |
370,640
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2024/01/16 | 415,655 | -1,352 (-0.32%) |
370,120
|
107,800
|
1,317,800
|
346
|
0 |
| 2024/01/15 | 417,007 | -1,263 (-0.3%) |
370,120
|
107,800
|
1,317,800
|
346
|
1以上 |
| 2024/01/14 | 418,270 | -4,368 (-1.03%) |
371,800
|
107,800
|
1,317,800
|
346
|
1以上 |
| 2024/01/13 | 422,638 | +511 (+0.12%) |
375,510
|
107,800
|
1,317,800
|
338
|
0 |
| 2024/01/12 | 422,127 | +1,087 (+0.26%) |
372,130
|
107,800
|
1,317,800
|
343
|
1以上 |
| 2024/01/11 | 421,040 | -30 (-0.01%) |
371,965
|
107,800
|
1,317,800
|
344
|
1以上 |
| 2024/01/10 | 421,070 | -3,330 (-0.78%) |
375,510
|
107,800
|
1,317,800
|
342
|
1以上 |
| 2024/01/09 | 424,400 | -24 (-0.01%) |
380,000
|
107,800
|
1,317,800
|
342
|
1以上 |
| 2024/01/08 | 424,424 | -2,023 (-0.47%) |
380,000
|
107,800
|
1,317,800
|
343
|
1以上 |
| 2024/01/07 | 426,447 | +2,463 (+0.58%) |
393,700
|
107,800
|
1,317,800
|
341
|
0 |
| 2024/01/06 | 423,984 | -63 (-0.01%) |
382,800
|
107,800
|
1,317,800
|
344
|
1以上 |
| 2024/01/05 | 424,047 | -978 (-0.23%) |
382,800
|
107,800
|
1,317,800
|
343
|
1以上 |
| 2024/01/04 | 425,025 | +1,207 (+0.28%) |
382,800
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2024/01/03 | 423,818 | +0 (+0.0%) |
380,000
|
107,800
|
1,317,800
|
350
|
0 |
| 2024/01/02 | 423,818 | +698 (+0.16%) |
380,000
|
107,800
|
1,317,800
|
350
|
1以上 |
| 2024/01/01 | 423,120 | -479 (-0.11%) |
380,000
|
107,800
|
1,317,800
|
345
|
1以上 |
なら、