| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 423,599 | +0 (+0.0%) |
382,800
|
107,800
|
1,317,800
|
345
|
0 |
| 2023/12/30 | 423,599 | --- |
382,800
|
107,800
|
1,317,800
|
345
|
0 |
| 2023/12/27 | 424,909 | -379 (-0.09%) |
382,800
|
107,800
|
1,317,800
|
345
|
N/A |
| 2023/12/26 | 425,288 | -947 (-0.22%) |
385,400
|
107,800
|
1,317,800
|
342
|
N/A |
| 2023/12/25 | 426,235 | +476 (+0.11%) |
385,400
|
107,800
|
1,317,800
|
342
|
N/A |
| 2023/12/24 | 425,759 | +592 (+0.14%) |
380,000
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/23 | 425,167 | -846 (-0.2%) |
380,000
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2023/12/22 | 426,013 | -858 (-0.2%) |
382,800
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2023/12/21 | 426,871 | +2,533 (+0.6%) |
382,800
|
107,800
|
1,317,800
|
344
|
1以上 |
| 2023/12/20 | 424,338 | +886 (+0.21%) |
379,000
|
107,800
|
1,317,800
|
336
|
1以上 |
| 2023/12/19 | 423,452 | +9,035 (+2.18%) |
378,000
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/18 | 414,417 | +875 (+0.21%) |
369,600
|
107,800
|
1,317,800
|
345
|
0 |
| 2023/12/17 | 413,542 | -1,359 (-0.33%) |
368,000
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2023/12/16 | 414,901 | +1,408 (+0.34%) |
368,000
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/15 | 413,493 | +250 (+0.06%) |
367,700
|
107,800
|
1,317,800
|
350
|
1以上 |
| 2023/12/14 | 413,243 | +586 (+0.14%) |
367,700
|
107,800
|
1,317,800
|
346
|
1以上 |
| 2023/12/13 | 412,657 | +3,725 (+0.91%) |
368,000
|
107,800
|
1,317,800
|
352
|
1以上 |
| 2023/12/12 | 408,932 | +225 (+0.06%) |
364,320
|
107,800
|
1,317,800
|
352
|
1以上 |
| 2023/12/11 | 408,707 | -529 (-0.13%) |
364,320
|
107,800
|
1,317,800
|
353
|
1以上 |
| 2023/12/10 | 409,236 | -308 (-0.08%) |
364,320
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2023/12/09 | 409,544 | -630 (-0.15%) |
362,780
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/08 | 410,174 | +3,063 (+0.75%) |
362,780
|
107,800
|
1,317,800
|
343
|
0 |
| 2023/12/07 | 407,111 | +140 (+0.03%) |
361,790
|
107,800
|
1,317,800
|
342
|
0 |
| 2023/12/06 | 406,971 | -889 (-0.22%) |
360,800
|
107,800
|
1,317,800
|
343
|
0 |
| 2023/12/05 | 407,860 | -5,037 (-1.22%) |
360,250
|
99,800
|
1,317,800
|
343
|
1以上 |
| 2023/12/04 | 412,897 | +1,555 (+0.38%) |
360,800
|
99,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/03 | 411,342 | +470 (+0.11%) |
359,625
|
99,800
|
1,317,800
|
348
|
1以上 |
| 2023/12/02 | 410,872 | -2,064 (-0.5%) |
359,000
|
99,800
|
1,317,800
|
348
|
1以上 |
| 2023/12/01 | 412,936 | -2,042 (-0.49%) |
360,800
|
99,800
|
1,317,800
|
344
|
1以上 |
| 2023/11/30 | 414,978 | +216 (+0.05%) |
368,000
|
99,800
|
1,317,800
|
340
|
1以上 |
| 2023/11/29 | 414,762 | +171 (+0.04%) |
368,000
|
99,800
|
1,317,800
|
343
|
1以上 |
| 2023/11/28 | 414,591 | +4,165 (+1.01%) |
364,400
|
99,800
|
1,317,800
|
342
|
1以上 |
| 2023/11/27 | 410,426 | +1,208 (+0.3%) |
360,800
|
99,800
|
1,317,800
|
343
|
1以上 |
| 2023/11/26 | 409,218 | +1,289 (+0.32%) |
360,800
|
99,800
|
1,317,800
|
342
|
0 |
| 2023/11/25 | 407,929 | -180 (-0.04%) |
360,800
|
99,800
|
1,317,800
|
342
|
1以上 |
| 2023/11/24 | 408,109 | -862 (-0.21%) |
360,800
|
99,800
|
1,317,800
|
339
|
1以上 |
| 2023/11/23 | 408,971 | -361 (-0.09%) |
360,800
|
99,800
|
1,317,800
|
341
|
1以上 |
| 2023/11/22 | 409,332 | -1,174 (-0.29%) |
360,800
|
99,800
|
1,317,800
|
342
|
1以上 |
| 2023/11/21 | 410,506 | -388 (-0.09%) |
360,800
|
99,800
|
1,317,800
|
343
|
1以上 |
| 2023/11/20 | 410,894 | -2,020 (-0.49%) |
360,800
|
99,800
|
1,317,800
|
342
|
1以上 |
| 2023/11/19 | 412,914 | +4,906 (+1.2%) |
360,800
|
99,800
|
1,498,000
|
341
|
1以上 |
| 2023/11/18 | 408,008 | -5,864 (-1.42%) |
359,000
|
99,800
|
1,498,000
|
345
|
1以上 |
| 2023/11/17 | 413,872 | +1,305 (+0.32%) |
364,400
|
99,800
|
1,498,000
|
338
|
1以上 |
| 2023/11/16 | 412,567 | -1,937 (-0.47%) |
368,000
|
99,800
|
1,498,000
|
343
|
1以上 |
| 2023/11/15 | 414,504 | +577 (+0.14%) |
368,800
|
99,800
|
1,498,000
|
340
|
0 |
| 2023/11/14 | 413,927 | +3,526 (+0.86%) |
368,000
|
99,800
|
1,498,000
|
341
|
1以上 |
| 2023/11/13 | 410,401 | +3,852 (+0.95%) |
360,800
|
99,800
|
1,498,000
|
341
|
1以上 |
| 2023/11/12 | 406,549 | +336 (+0.08%) |
360,800
|
99,800
|
1,317,800
|
343
|
1以上 |
| 2023/11/11 | 406,213 | +1,649 (+0.41%) |
360,800
|
99,800
|
1,317,800
|
345
|
1以上 |
| 2023/11/10 | 404,564 | +806 (+0.2%) |
359,000
|
99,800
|
1,317,800
|
349
|
1以上 |
| 2023/11/09 | 403,758 | -1,453 (-0.36%) |
358,000
|
99,800
|
1,317,800
|
345
|
1以上 |
| 2023/11/08 | 405,211 | -1,562 (-0.38%) |
358,500
|
99,800
|
1,317,800
|
342
|
1以上 |
| 2023/11/07 | 406,773 | -2,749 (-0.67%) |
359,900
|
99,800
|
1,317,800
|
338
|
1以上 |
| 2023/11/06 | 409,522 | -1,552 (-0.38%) |
360,800
|
99,800
|
1,317,800
|
326
|
1以上 |
| 2023/11/05 | 411,074 | -21 (-0.01%) |
360,800
|
99,800
|
1,317,800
|
324
|
1以上 |
| 2023/11/04 | 411,095 | -1,104 (-0.27%) |
360,800
|
99,800
|
1,317,800
|
324
|
0 |
| 2023/11/03 | 412,199 | +576 (+0.14%) |
360,800
|
99,800
|
1,317,800
|
323
|
0 |
| 2023/11/02 | 411,623 | +236 (+0.06%) |
360,800
|
99,800
|
1,317,800
|
319
|
0 |
| 2023/11/01 | 411,387 | +3,829 (+0.94%) |
360,800
|
99,800
|
1,317,800
|
319
|
1以上 |
| 2023/10/31 | 407,558 | +38 (+0.01%) |
357,000
|
99,800
|
1,317,800
|
320
|
0 |
| 2023/10/30 | 407,520 | +1,249 (+0.31%) |
358,500
|
99,800
|
1,317,800
|
318
|
1以上 |
| 2023/10/29 | 406,271 | +731 (+0.18%) |
357,000
|
99,800
|
1,317,800
|
322
|
1以上 |
| 2023/10/28 | 405,540 | +862 (+0.21%) |
358,500
|
99,800
|
1,317,800
|
316
|
1以上 |
| 2023/10/27 | 404,678 | -496 (-0.12%) |
356,000
|
99,800
|
1,317,800
|
315
|
1以上 |
| 2023/10/26 | 405,174 | +1,604 (+0.4%) |
357,000
|
99,800
|
1,317,800
|
314
|
0 |
| 2023/10/25 | 403,570 | -949 (-0.23%) |
349,800
|
99,800
|
1,317,800
|
316
|
1以上 |
| 2023/10/24 | 404,519 | -3,585 (-0.88%) |
348,000
|
99,800
|
1,317,800
|
315
|
1以上 |
| 2023/10/23 | 408,104 | +731 (+0.18%) |
358,500
|
99,800
|
1,317,800
|
308
|
1以上 |
| 2023/10/22 | 407,373 | +3,194 (+0.79%) |
359,000
|
99,800
|
1,317,800
|
311
|
1以上 |
| 2023/10/21 | 404,179 | -3,399 (-0.83%) |
341,000
|
99,800
|
1,317,800
|
305
|
1以上 |
| 2023/10/20 | 407,578 | -1,339 (-0.33%) |
358,000
|
99,800
|
1,317,800
|
303
|
1以上 |
| 2023/10/19 | 408,917 | +2,340 (+0.58%) |
359,000
|
99,800
|
1,317,800
|
305
|
1以上 |
| 2023/10/18 | 406,577 | +1,025 (+0.25%) |
357,000
|
99,800
|
1,317,800
|
308
|
1以上 |
| 2023/10/17 | 405,552 | -205 (-0.05%) |
355,210
|
99,800
|
1,317,800
|
304
|
1以上 |
| 2023/10/16 | 405,757 | -3,876 (-0.95%) |
355,210
|
99,800
|
1,317,800
|
304
|
1以上 |
| 2023/10/15 | 409,633 | +1,686 (+0.41%) |
357,000
|
99,800
|
1,317,800
|
306
|
0 |
| 2023/10/14 | 407,947 | +1,498 (+0.37%) |
355,210
|
99,800
|
1,317,800
|
308
|
0 |
| 2023/10/13 | 406,449 | +2,086 (+0.52%) |
354,420
|
99,800
|
1,317,800
|
310
|
1以上 |
| 2023/10/12 | 404,363 | -1,776 (-0.44%) |
348,000
|
91,670
|
1,317,800
|
311
|
1以上 |
| 2023/10/11 | 406,139 | -436 (-0.11%) |
348,000
|
91,670
|
1,317,800
|
311
|
1以上 |
| 2023/10/10 | 406,575 | +959 (+0.24%) |
354,420
|
91,670
|
1,317,800
|
307
|
1以上 |
| 2023/10/09 | 405,616 | +3,621 (+0.9%) |
344,500
|
91,670
|
1,317,800
|
304
|
1以上 |
| 2023/10/08 | 401,995 | +233 (+0.06%) |
340,000
|
91,670
|
1,317,800
|
310
|
1以上 |
| 2023/10/07 | 401,762 | -2,416 (-0.6%) |
340,000
|
91,670
|
1,317,800
|
311
|
1以上 |
| 2023/10/06 | 404,178 | -793 (-0.2%) |
340,500
|
91,670
|
1,317,800
|
308
|
1以上 |
| 2023/10/05 | 404,971 | -813 (-0.2%) |
340,500
|
99,800
|
1,317,800
|
304
|
1以上 |
| 2023/10/04 | 405,784 | -1,848 (-0.45%) |
341,000
|
99,800
|
1,317,800
|
303
|
1以上 |
| 2023/10/03 | 407,632 | +954 (+0.23%) |
344,500
|
99,800
|
1,317,800
|
300
|
0 |
| 2023/10/02 | 406,678 | -327 (-0.08%) |
344,500
|
99,800
|
1,317,800
|
296
|
1以上 |
| 2023/10/01 | 407,005 | +1,047 (+0.26%) |
348,000
|
99,800
|
1,317,800
|
297
|
0 |
| 2023/09/30 | 405,958 | +1,636 (+0.4%) |
340,000
|
99,800
|
1,317,800
|
295
|
1以上 |
| 2023/09/29 | 404,322 | +2,569 (+0.64%) |
339,000
|
99,800
|
1,317,800
|
298
|
1以上 |
| 2023/09/28 | 401,753 | +2,150 (+0.54%) |
338,000
|
99,800
|
1,317,800
|
301
|
1以上 |
| 2023/09/27 | 399,603 | -2,383 (-0.59%) |
338,000
|
99,800
|
1,317,800
|
301
|
1以上 |
| 2023/09/26 | 401,986 | +639 (+0.16%) |
339,000
|
99,800
|
1,317,800
|
298
|
1以上 |
| 2023/09/25 | 401,347 | +639 (+0.16%) |
338,000
|
99,800
|
1,317,800
|
295
|
1以上 |
| 2023/09/24 | 400,708 | +1,252 (+0.31%) |
340,000
|
99,800
|
1,317,800
|
299
|
0 |
| 2023/09/23 | 399,456 | +504 (+0.13%) |
340,000
|
99,800
|
1,317,800
|
303
|
1以上 |
| 2023/09/22 | 398,952 | +1,084 (+0.27%) |
340,465
|
99,800
|
1,317,800
|
300
|
1以上 |
| 2023/09/21 | 397,868 | +2,327 (+0.59%) |
340,465
|
99,800
|
1,317,800
|
300
|
1以上 |
| 2023/09/20 | 395,541 | -3,902 (-0.98%) |
339,000
|
99,800
|
1,317,800
|
304
|
0 |
| 2023/09/19 | 399,443 | +3,262 (+0.82%) |
340,000
|
99,800
|
1,317,800
|
302
|
1以上 |
| 2023/09/18 | 396,181 | -172 (-0.04%) |
338,000
|
99,800
|
1,317,800
|
302
|
1以上 |
| 2023/09/17 | 396,353 | -6,510 (-1.62%) |
338,000
|
99,800
|
1,317,800
|
302
|
0 |
| 2023/09/16 | 402,863 | -924 (-0.23%) |
338,000
|
99,800
|
1,665,180
|
314
|
1以上 |
| 2023/09/15 | 403,787 | +279 (+0.07%) |
338,000
|
99,800
|
1,665,180
|
312
|
0 |
| 2023/09/14 | 403,508 | +357 (+0.09%) |
328,000
|
99,800
|
1,665,180
|
311
|
1以上 |
| 2023/09/13 | 403,151 | +4,787 (+1.2%) |
333,000
|
99,800
|
1,665,180
|
308
|
1以上 |
| 2023/09/12 | 398,364 | +1,670 (+0.42%) |
328,000
|
99,800
|
1,665,180
|
309
|
1以上 |
| 2023/09/11 | 396,694 | +766 (+0.19%) |
328,000
|
99,800
|
1,665,180
|
307
|
1以上 |
| 2023/09/10 | 395,928 | +3,743 (+0.95%) |
328,000
|
99,800
|
1,665,180
|
309
|
1以上 |
| 2023/09/09 | 392,185 | -1,766 (-0.45%) |
327,800
|
99,800
|
1,665,180
|
312
|
0 |
| 2023/09/08 | 393,951 | +612 (+0.16%) |
328,000
|
99,800
|
1,665,180
|
309
|
1以上 |
| 2023/09/07 | 393,339 | -228 (-0.06%) |
327,900
|
99,800
|
1,665,180
|
310
|
1以上 |
| 2023/09/06 | 393,567 | +337 (+0.09%) |
327,800
|
99,800
|
1,665,180
|
316
|
1以上 |
| 2023/09/05 | 393,230 | -651 (-0.17%) |
327,800
|
99,800
|
1,665,180
|
315
|
1以上 |
| 2023/09/04 | 393,881 | +3,652 (+0.94%) |
316,800
|
99,800
|
1,665,180
|
313
|
1以上 |
| 2023/09/03 | 390,229 | -3,902 (-0.99%) |
313,280
|
99,800
|
1,665,180
|
313
|
1以上 |
| 2023/09/02 | 394,131 | +1,247 (+0.32%) |
322,300
|
99,800
|
1,665,180
|
310
|
1以上 |
| 2023/09/01 | 392,884 | +1,593 (+0.41%) |
327,800
|
99,800
|
1,665,180
|
309
|
1以上 |
| 2023/08/31 | 391,291 | +1,905 (+0.49%) |
316,800
|
99,800
|
1,665,180
|
312
|
1以上 |
| 2023/08/30 | 389,386 | -3,127 (-0.8%) |
321,552
|
99,800
|
1,665,180
|
314
|
1以上 |
| 2023/08/29 | 392,513 | +61 (+0.02%) |
327,800
|
99,800
|
1,665,180
|
308
|
1以上 |
| 2023/08/28 | 392,452 | -190 (-0.05%) |
327,800
|
99,800
|
1,665,180
|
312
|
1以上 |
| 2023/08/27 | 392,642 | -1,333 (-0.34%) |
327,800
|
99,800
|
1,665,180
|
310
|
0 |
| 2023/08/26 | 393,975 | +838 (+0.21%) |
327,800
|
99,800
|
1,665,180
|
312
|
1以上 |
| 2023/08/25 | 393,137 | +911 (+0.23%) |
327,800
|
99,800
|
1,665,180
|
311
|
0 |
| 2023/08/24 | 392,226 | -4,230 (-1.07%) |
326,304
|
99,800
|
1,665,180
|
313
|
1以上 |
| 2023/08/23 | 396,456 | -33 (-0.01%) |
327,800
|
99,800
|
1,665,180
|
311
|
1以上 |
| 2023/08/22 | 396,489 | +6,380 (+1.64%) |
327,052
|
99,800
|
1,665,180
|
308
|
1以上 |
| 2023/08/21 | 390,109 | +387 (+0.1%) |
316,800
|
99,800
|
1,665,180
|
303
|
1以上 |
| 2023/08/20 | 389,722 | +0 (+0.0%) |
316,800
|
99,800
|
1,665,180
|
302
|
1以上 |
| 2023/08/19 | 389,722 | -428 (-0.11%) |
316,800
|
99,800
|
1,665,180
|
302
|
1以上 |
| 2023/08/18 | 390,150 | +0 (+0.0%) |
321,552
|
99,800
|
1,665,180
|
302
|
0 |
| 2023/08/17 | 390,150 | -456 (-0.12%) |
321,552
|
99,800
|
1,665,180
|
302
|
0 |
| 2023/08/16 | 390,606 | -757 (-0.19%) |
326,304
|
99,800
|
1,665,180
|
301
|
1以上 |
| 2023/08/15 | 391,363 | +4,028 (+1.04%) |
326,304
|
99,800
|
1,665,180
|
300
|
0 |
| 2023/08/14 | 387,335 | +1,093 (+0.28%) |
326,304
|
99,800
|
1,665,180
|
297
|
1以上 |
| 2023/08/13 | 386,242 | -428 (-0.11%) |
316,800
|
99,800
|
1,665,180
|
299
|
0 |
| 2023/08/12 | 386,670 | +1,972 (+0.51%) |
318,175
|
99,800
|
1,665,180
|
298
|
0 |
| 2023/08/11 | 384,698 | -2,695 (-0.7%) |
319,550
|
99,800
|
1,665,180
|
301
|
1以上 |
| 2023/08/10 | 387,393 | -25 (-0.01%) |
326,304
|
99,800
|
1,665,180
|
297
|
1以上 |
| 2023/08/09 | 387,418 | -2,016 (-0.52%) |
326,304
|
99,800
|
1,665,180
|
298
|
1以上 |
| 2023/08/08 | 389,434 | -65 (-0.02%) |
327,052
|
99,800
|
1,665,180
|
294
|
0 |
| 2023/08/07 | 389,499 | -1,043 (-0.27%) |
327,800
|
99,800
|
1,665,180
|
295
|
1以上 |
| 2023/08/06 | 390,542 | +0 (+0.0%) |
327,800
|
99,800
|
1,665,180
|
298
|
0 |
| 2023/08/05 | 390,542 | -2,333 (-0.59%) |
327,800
|
99,800
|
1,665,180
|
298
|
1以上 |
| 2023/08/04 | 392,875 | +0 (+0.0%) |
327,800
|
99,800
|
1,665,180
|
297
|
1以上 |
| 2023/08/03 | 392,875 | +1,628 (+0.42%) |
327,800
|
99,800
|
1,665,180
|
297
|
0 |
| 2023/08/02 | 391,247 | -2,045 (-0.52%) |
327,900
|
99,800
|
1,665,180
|
298
|
1以上 |
| 2023/08/01 | 393,292 | +3,249 (+0.83%) |
328,000
|
99,800
|
1,665,180
|
294
|
0 |
| 2023/07/31 | 390,043 | +889 (+0.23%) |
327,900
|
99,800
|
1,665,180
|
290
|
1以上 |
| 2023/07/30 | 389,154 | +1,544 (+0.4%) |
327,800
|
99,800
|
1,665,180
|
293
|
0 |
| 2023/07/29 | 387,610 | -1,809 (-0.46%) |
327,052
|
99,800
|
1,665,180
|
296
|
0 |
| 2023/07/28 | 389,419 | -1,653 (-0.42%) |
326,304
|
99,800
|
1,665,180
|
291
|
1以上 |
| 2023/07/27 | 391,072 | +1,687 (+0.43%) |
328,000
|
99,800
|
1,665,180
|
289
|
1以上 |
| 2023/07/26 | 389,385 | +2,608 (+0.67%) |
328,000
|
99,800
|
1,665,180
|
289
|
0 |
| 2023/07/25 | 386,777 | +2,074 (+0.54%) |
326,304
|
99,800
|
1,665,180
|
293
|
0 |
| 2023/07/24 | 384,703 | +1,967 (+0.51%) |
321,365
|
99,800
|
1,665,180
|
292
|
0 |
| 2023/07/23 | 382,736 | +1,657 (+0.43%) |
316,800
|
99,800
|
1,665,180
|
295
|
1以上 |
| 2023/07/22 | 381,079 | -326 (-0.09%) |
315,040
|
99,800
|
1,665,180
|
294
|
1以上 |
| 2023/07/21 | 381,405 | +2,835 (+0.75%) |
316,800
|
99,800
|
1,665,180
|
291
|
1以上 |
| 2023/07/20 | 378,570 | -2,353 (-0.62%) |
315,040
|
99,800
|
1,665,180
|
288
|
1以上 |
| 2023/07/19 | 380,923 | -476 (-0.12%) |
313,280
|
99,800
|
1,665,180
|
285
|
1以上 |
| 2023/07/18 | 381,399 | +3,663 (+0.97%) |
315,040
|
99,800
|
1,665,180
|
284
|
1以上 |
| 2023/07/17 | 377,736 | -18 (-0.0%) |
312,320
|
99,800
|
1,665,180
|
288
|
1以上 |
| 2023/07/16 | 377,754 | +3,916 (+1.05%) |
312,320
|
99,800
|
1,665,180
|
288
|
1以上 |
| 2023/07/15 | 373,838 | -733 (-0.2%) |
299,753
|
99,800
|
1,665,180
|
287
|
1以上 |
| 2023/07/14 | 374,571 | -1,485 (-0.39%) |
300,740
|
99,800
|
1,665,180
|
287
|
0 |
| 2023/07/13 | 376,056 | +2,596 (+0.7%) |
305,800
|
99,800
|
1,665,180
|
283
|
1以上 |
| 2023/07/12 | 373,460 | +2,430 (+0.65%) |
305,800
|
99,800
|
1,665,180
|
285
|
1以上 |
| 2023/07/11 | 371,030 | -646 (-0.17%) |
298,100
|
99,800
|
1,665,180
|
285
|
1以上 |
| 2023/07/10 | 371,676 | +237 (+0.06%) |
298,100
|
99,800
|
1,665,180
|
289
|
1以上 |
| 2023/07/09 | 371,439 | -399 (-0.11%) |
298,100
|
99,800
|
1,665,180
|
291
|
1以上 |
| 2023/07/08 | 371,838 | -1,515 (-0.41%) |
303,270
|
99,800
|
1,665,180
|
292
|
1以上 |
| 2023/07/07 | 373,353 | -2,596 (-0.69%) |
306,400
|
99,800
|
1,665,180
|
290
|
1以上 |
| 2023/07/06 | 375,949 | -222 (-0.06%) |
307,400
|
99,800
|
1,665,180
|
284
|
1以上 |
| 2023/07/05 | 376,171 | -976 (-0.26%) |
307,000
|
99,800
|
1,665,180
|
283
|
0 |
| 2023/07/04 | 377,147 | -1,111 (-0.29%) |
306,400
|
99,800
|
1,665,180
|
280
|
0 |
| 2023/07/03 | 378,258 | -468 (-0.12%) |
306,400
|
99,800
|
1,665,180
|
280
|
1以上 |
| 2023/07/02 | 378,726 | +693 (+0.18%) |
307,000
|
99,800
|
1,665,180
|
279
|
0 |
| 2023/07/01 | 378,033 | -3,095 (-0.81%) |
300,740
|
99,800
|
1,665,180
|
279
|
1以上 |
| 2023/06/30 | 381,128 | +566 (+0.15%) |
307,000
|
99,800
|
1,665,180
|
277
|
0 |
| 2023/06/29 | 380,562 | +5,109 (+1.36%) |
306,400
|
99,800
|
1,665,180
|
278
|
1以上 |
| 2023/06/28 | 375,453 | -252 (-0.07%) |
303,270
|
99,800
|
1,665,180
|
280
|
1以上 |
| 2023/06/27 | 375,705 | +811 (+0.22%) |
307,000
|
99,800
|
1,665,180
|
285
|
1以上 |
| 2023/06/26 | 374,894 | +1,150 (+0.31%) |
306,400
|
99,800
|
1,665,180
|
286
|
1以上 |
| 2023/06/25 | 373,744 | -503 (-0.13%) |
305,800
|
99,800
|
1,665,180
|
291
|
1以上 |
| 2023/06/24 | 374,247 | -3,359 (-0.89%) |
306,400
|
99,800
|
1,665,180
|
292
|
1以上 |
| 2023/06/23 | 377,606 | -5,274 (-1.38%) |
304,150
|
99,800
|
1,665,180
|
280
|
1以上 |
| 2023/06/22 | 382,880 | -2,246 (-0.58%) |
309,580
|
99,800
|
1,665,180
|
266
|
1以上 |
| 2023/06/21 | 385,126 | -70 (-0.02%) |
315,040
|
99,800
|
1,665,180
|
264
|
0 |
| 2023/06/20 | 385,196 | -1,389 (-0.36%) |
316,800
|
99,800
|
1,665,180
|
263
|
0 |
| 2023/06/19 | 386,585 | +1,700 (+0.44%) |
319,550
|
99,800
|
1,665,180
|
261
|
1以上 |
| 2023/06/18 | 384,885 | -1,249 (-0.32%) |
313,280
|
99,800
|
1,665,180
|
261
|
1以上 |
| 2023/06/17 | 386,134 | -482 (-0.12%) |
316,800
|
99,800
|
1,665,180
|
259
|
0 |
| 2023/06/16 | 386,616 | +9,233 (+2.45%) |
316,800
|
99,800
|
1,665,180
|
257
|
1以上 |
| 2023/06/15 | 377,383 | +1,883 (+0.5%) |
315,040
|
99,800
|
1,232,000
|
254
|
1以上 |
| 2023/06/14 | 375,500 | +105 (+0.03%) |
309,580
|
99,800
|
1,232,000
|
250
|
1以上 |
| 2023/06/13 | 375,395 | +5,971 (+1.62%) |
309,580
|
99,800
|
1,232,000
|
250
|
1以上 |
| 2023/06/12 | 369,424 | +2,864 (+0.78%) |
305,800
|
99,800
|
1,232,000
|
259
|
1以上 |
| 2023/06/11 | 366,560 | +1,426 (+0.39%) |
300,740
|
99,800
|
1,232,000
|
263
|
1以上 |
| 2023/06/10 | 365,134 | -960 (-0.26%) |
300,740
|
99,800
|
1,232,000
|
267
|
1以上 |
| 2023/06/09 | 366,094 | +1,198 (+0.33%) |
302,500
|
99,800
|
1,232,000
|
265
|
1以上 |
| 2023/06/08 | 364,896 | +695 (+0.19%) |
300,740
|
99,800
|
1,232,000
|
269
|
1以上 |
| 2023/06/07 | 364,201 | +529 (+0.15%) |
298,001
|
99,800
|
1,232,000
|
263
|
0 |
| 2023/06/06 | 363,672 | +138 (+0.04%) |
298,050
|
99,800
|
1,232,000
|
264
|
1以上 |
| 2023/06/05 | 363,534 | +1,207 (+0.33%) |
298,001
|
99,800
|
1,232,000
|
265
|
0 |
| 2023/06/04 | 362,327 | +793 (+0.22%) |
298,001
|
99,800
|
1,232,000
|
269
|
1以上 |
| 2023/06/03 | 361,534 | -4,461 (-1.22%) |
298,000
|
99,800
|
1,232,000
|
268
|
1以上 |
| 2023/06/02 | 365,995 | +3,810 (+1.05%) |
298,001
|
99,800
|
1,232,000
|
263
|
1以上 |
| 2023/06/01 | 362,185 | -604 (-0.17%) |
298,001
|
99,800
|
1,232,000
|
259
|
1以上 |
| 2023/05/31 | 362,789 | -2,714 (-0.74%) |
298,000
|
99,800
|
1,232,000
|
256
|
0 |
| 2023/05/30 | 365,503 | -413 (-0.11%) |
298,000
|
99,800
|
1,232,000
|
254
|
0 |
| 2023/05/29 | 365,916 | +937 (+0.26%) |
298,000
|
99,800
|
1,232,000
|
251
|
1以上 |
| 2023/05/28 | 364,979 | +966 (+0.27%) |
298,000
|
99,800
|
1,232,000
|
255
|
1以上 |
| 2023/05/27 | 364,013 | -6,399 (-1.73%) |
298,000
|
99,800
|
1,232,000
|
255
|
1以上 |
| 2023/05/26 | 370,412 | -507 (-0.14%) |
298,100
|
99,800
|
1,232,000
|
250
|
1以上 |
| 2023/05/25 | 370,919 | -1,371 (-0.37%) |
298,100
|
99,800
|
1,232,000
|
249
|
1以上 |
| 2023/05/24 | 372,290 | -3,960 (-1.05%) |
298,100
|
99,800
|
1,232,000
|
244
|
1以上 |
| 2023/05/23 | 376,250 | +293 (+0.08%) |
300,740
|
99,800
|
1,232,000
|
239
|
0 |
| 2023/05/22 | 375,957 | +1,993 (+0.53%) |
298,100
|
99,800
|
1,232,000
|
233
|
0 |
| 2023/05/21 | 373,964 | +4,228 (+1.14%) |
298,050
|
99,800
|
1,232,000
|
238
|
0 |
| 2023/05/20 | 369,736 | -743 (-0.2%) |
298,000
|
99,800
|
1,232,000
|
245
|
1以上 |
| 2023/05/19 | 370,479 | +8,135 (+2.25%) |
298,000
|
99,800
|
1,232,000
|
241
|
1以上 |
| 2023/05/18 | 362,344 | -795 (-0.22%) |
293,150
|
80,560
|
1,999,800
|
344
|
1以上 |
| 2023/05/17 | 363,139 | +613 (+0.17%) |
294,800
|
80,560
|
1,999,800
|
343
|
0 |
| 2023/05/16 | 362,526 | +3,723 (+1.04%) |
291,400
|
80,560
|
1,999,800
|
342
|
1以上 |
| 2023/05/15 | 358,803 | -1,728 (-0.48%) |
288,000
|
80,560
|
1,999,800
|
339
|
1以上 |
| 2023/05/14 | 360,531 | +1,549 (+0.43%) |
288,000
|
80,560
|
1,999,800
|
340
|
1以上 |
| 2023/05/13 | 358,982 | +6,674 (+1.89%) |
288,000
|
80,560
|
1,999,800
|
343
|
1以上 |
| 2023/05/12 | 352,308 | +497 (+0.14%) |
280,720
|
80,560
|
1,999,800
|
343
|
1以上 |
| 2023/05/11 | 351,811 | -5 (-0.0%) |
280,000
|
80,560
|
1,999,800
|
337
|
1以上 |
| 2023/05/10 | 351,816 | -1,855 (-0.52%) |
280,000
|
80,560
|
1,999,800
|
335
|
1以上 |
| 2023/05/09 | 353,671 | -4,809 (-1.34%) |
284,000
|
80,560
|
1,999,800
|
333
|
N/A |
| 2023/05/08 | 358,480 | +928 (+0.26%) |
294,800
|
80,560
|
1,999,800
|
331
|
N/A |
| 2023/05/07 | 357,552 | -1,510 (-0.42%) |
291,500
|
80,560
|
1,999,800
|
331
|
1以上 |
| 2023/05/06 | 359,062 | -3,656 (-1.01%) |
294,800
|
80,560
|
1,999,800
|
329
|
1以上 |
| 2023/05/05 | 362,718 | +464 (+0.13%) |
294,800
|
80,560
|
1,999,800
|
331
|
1以上 |
| 2023/05/04 | 362,254 | +18 (+0.0%) |
294,800
|
80,560
|
1,999,800
|
332
|
1以上 |
| 2023/05/03 | 362,236 | +891 (+0.25%) |
291,500
|
80,560
|
1,999,800
|
331
|
1以上 |
| 2023/05/02 | 361,345 | +4,356 (+1.22%) |
294,800
|
80,560
|
1,999,800
|
331
|
1以上 |
| 2023/05/01 | 356,989 | -1,055 (-0.29%) |
280,720
|
80,560
|
1,999,800
|
331
|
1以上 |
| 2023/04/30 | 358,044 | +76 (+0.02%) |
286,000
|
80,560
|
1,999,800
|
336
|
1以上 |
| 2023/04/29 | 357,968 | -647 (-0.18%) |
280,000
|
80,560
|
1,999,800
|
335
|
1以上 |
| 2023/04/28 | 358,615 | -1,331 (-0.37%) |
280,000
|
80,560
|
1,999,800
|
333
|
1以上 |
なら、