| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 403,707 | +809 (+0.2%) |
328,000
|
99,176
|
1,298,000
|
496
|
1以上 |
| 2024/12/30 | 402,898 | +1,564 (+0.39%) |
328,000
|
99,176
|
1,298,000
|
498
|
1以上 |
| 2024/12/29 | 401,334 | -2,489 (-0.62%) |
328,000
|
99,176
|
1,298,000
|
501
|
1以上 |
| 2024/12/28 | 403,823 | -59 (-0.01%) |
328,000
|
99,176
|
1,298,000
|
492
|
1以上 |
| 2024/12/27 | 403,882 | +10,129 (+2.57%) |
328,000
|
99,176
|
1,212,376
|
497
|
1以上 |
| 2024/12/26 | 393,753 | +113 (+0.03%) |
327,800
|
149,776
|
1,198,000
|
495
|
0 |
| 2024/12/25 | 393,640 | -68 (-0.02%) |
327,800
|
149,776
|
1,198,000
|
500
|
1以上 |
| 2024/12/24 | 393,708 | -575 (-0.15%) |
327,800
|
149,776
|
1,198,000
|
498
|
1以上 |
| 2024/12/23 | 394,283 | +573 (+0.15%) |
327,800
|
149,776
|
1,198,000
|
499
|
1以上 |
| 2024/12/22 | 393,710 | +2,326 (+0.59%) |
327,800
|
149,776
|
1,198,000
|
499
|
1以上 |
| 2024/12/21 | 391,384 | -408 (-0.1%) |
327,800
|
99,176
|
1,198,000
|
508
|
1以上 |
| 2024/12/20 | 391,792 | -10,680 (-2.65%) |
327,800
|
99,176
|
1,198,000
|
511
|
1以上 |
| 2024/12/19 | 402,472 | -1,088 (-0.27%) |
328,000
|
99,176
|
1,212,376
|
511
|
1以上 |
| 2024/12/18 | 403,560 | +532 (+0.13%) |
329,968
|
99,176
|
1,212,376
|
510
|
1以上 |
| 2024/12/17 | 403,028 | +2,925 (+0.73%) |
328,000
|
99,176
|
1,212,376
|
506
|
1以上 |
| 2024/12/16 | 400,103 | -118 (-0.03%) |
328,000
|
99,176
|
1,212,376
|
503
|
1以上 |
| 2024/12/15 | 400,221 | -1,108 (-0.28%) |
328,000
|
99,176
|
1,212,376
|
503
|
1以上 |
| 2024/12/14 | 401,329 | -300 (-0.07%) |
328,000
|
99,176
|
1,212,376
|
509
|
1以上 |
| 2024/12/13 | 401,629 | +961 (+0.24%) |
328,000
|
99,176
|
1,212,376
|
508
|
0 |
| 2024/12/12 | 400,668 | +9,614 (+2.46%) |
328,000
|
99,176
|
1,212,376
|
511
|
1以上 |
| 2024/12/11 | 391,054 | -1,719 (-0.44%) |
327,800
|
103,628
|
1,198,000
|
504
|
1以上 |
なら、