| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 684,904 | -1,273 (-0.19%) |
627,900
|
198,000
|
1,650,000
|
120
|
N/A |
| 2024/05/04 | 686,177 | -3,852 (-0.56%) |
637,950
|
198,000
|
1,650,000
|
118
|
N/A |
| 2024/05/03 | 690,029 | -1,853 (-0.27%) |
648,000
|
198,000
|
1,650,000
|
115
|
N/A |
| 2024/05/02 | 691,882 | -3,251 (-0.47%) |
648,000
|
198,000
|
1,650,000
|
113
|
0 |
| 2024/05/01 | 695,133 | -1,222 (-0.18%) |
648,000
|
198,000
|
1,650,000
|
112
|
0 |
| 2024/04/30 | 696,355 | +22,182 (+3.29%) |
650,400
|
198,000
|
1,650,000
|
110
|
1以上 |
| 2024/04/29 | 674,173 | +3,207 (+0.48%) |
600,380
|
198,000
|
1,650,000
|
125
|
0 |
| 2024/04/28 | 670,966 | -3,143 (-0.47%) |
600,380
|
198,000
|
1,650,000
|
127
|
0 |
| 2024/04/27 | 674,109 | -1,639 (-0.24%) |
600,380
|
198,000
|
1,650,000
|
125
|
1以上 |
| 2024/04/26 | 675,748 | +880 (+0.13%) |
604,070
|
198,000
|
1,650,000
|
124
|
1以上 |
| 2024/04/25 | 674,868 | +23,834 (+3.66%) |
600,380
|
198,000
|
1,650,000
|
125
|
0 |
| 2024/04/24 | 651,034 | +1,156 (+0.18%) |
591,800
|
198,000
|
1,650,000
|
121
|
0 |
| 2024/04/23 | 649,878 | +3,580 (+0.55%) |
591,800
|
198,000
|
1,650,000
|
120
|
1以上 |
| 2024/04/22 | 646,298 | +0 (+0.0%) |
546,500
|
198,000
|
1,650,000
|
117
|
1以上 |
| 2024/04/21 | 646,298 | -470 (-0.07%) |
546,500
|
198,000
|
1,650,000
|
117
|
0 |
| 2024/04/20 | 646,768 | +727 (+0.11%) |
546,100
|
198,000
|
1,650,000
|
116
|
1以上 |
| 2024/04/19 | 646,041 | +1,057 (+0.16%) |
534,600
|
198,000
|
1,650,000
|
115
|
0 |
| 2024/04/18 | 644,984 | +701 (+0.11%) |
546,100
|
198,000
|
1,650,000
|
118
|
0 |
| 2024/04/17 | 644,283 | -851 (-0.13%) |
545,700
|
198,000
|
1,650,000
|
117
|
1以上 |
| 2024/04/16 | 645,134 | +1,577 (+0.25%) |
540,150
|
198,000
|
1,650,000
|
116
|
1以上 |
| 2024/04/15 | 643,557 | +4,681 (+0.73%) |
546,500
|
198,000
|
1,650,000
|
119
|
0 |
| 2024/04/14 | 638,876 | -392 (-0.06%) |
534,600
|
198,000
|
1,650,000
|
119
|
0 |
| 2024/04/13 | 639,268 | -1,913 (-0.3%) |
545,700
|
198,000
|
1,650,000
|
119
|
1以上 |
| 2024/04/12 | 641,181 | -806 (-0.13%) |
546,500
|
198,000
|
1,650,000
|
117
|
1以上 |
| 2024/04/11 | 641,987 | -2,560 (-0.4%) |
546,500
|
198,000
|
1,650,000
|
117
|
0 |
| 2024/04/10 | 644,547 | +1,333 (+0.21%) |
558,360
|
198,000
|
1,650,000
|
115
|
0 |
| 2024/04/09 | 643,214 | -3,352 (-0.52%) |
584,900
|
198,000
|
1,650,000
|
108
|
1以上 |
| 2024/04/08 | 646,566 | +2,715 (+0.42%) |
591,800
|
198,000
|
1,650,000
|
106
|
0 |
| 2024/04/07 | 643,851 | -3,265 (-0.5%) |
584,900
|
198,000
|
1,650,000
|
108
|
0 |
| 2024/04/06 | 647,116 | +0 (+0.0%) |
591,800
|
198,000
|
1,650,000
|
106
|
0 |
| 2024/04/05 | 647,116 | -2,748 (-0.42%) |
591,800
|
198,000
|
1,650,000
|
106
|
1以上 |
| 2024/04/04 | 649,864 | +2,442 (+0.38%) |
591,800
|
198,000
|
1,650,000
|
109
|
0 |
| 2024/04/03 | 647,422 | -510 (-0.08%) |
590,400
|
198,000
|
1,650,000
|
110
|
0 |
| 2024/04/02 | 647,932 | +0 (+0.0%) |
589,000
|
198,000
|
1,650,000
|
109
|
1以上 |
| 2024/04/01 | 647,932 | +0 (+0.0%) |
589,000
|
198,000
|
1,650,000
|
109
|
1以上 |
| 2024/03/31 | 647,932 | +0 (+0.0%) |
589,000
|
198,000
|
1,650,000
|
109
|
0 |
| 2024/03/30 | 647,932 | +798 (+0.12%) |
589,000
|
198,000
|
1,650,000
|
109
|
0 |
| 2024/03/29 | 647,134 | +3,553 (+0.55%) |
589,000
|
198,000
|
1,650,000
|
113
|
0 |
| 2024/03/28 | 643,581 | -5,685 (-0.88%) |
578,000
|
198,000
|
1,650,000
|
115
|
0 |
| 2024/03/27 | 649,266 | +0 (+0.0%) |
594,900
|
198,000
|
1,650,000
|
112
|
1以上 |
| 2024/03/26 | 649,266 | +970 (+0.15%) |
594,900
|
198,000
|
1,650,000
|
112
|
1以上 |
| 2024/03/25 | 648,296 | +3,095 (+0.48%) |
594,000
|
198,000
|
1,650,000
|
114
|
1以上 |
| 2024/03/24 | 645,201 | +0 (+0.0%) |
594,000
|
198,000
|
1,650,000
|
113
|
0 |
| 2024/03/23 | 645,201 | +18,607 (+2.97%) |
594,000
|
198,000
|
1,650,000
|
113
|
1以上 |
| 2024/03/22 | 626,594 | +0 (+0.0%) |
590,400
|
198,000
|
1,650,000
|
112
|
0 |
| 2024/03/21 | 626,594 | +4,415 (+0.71%) |
590,400
|
198,000
|
1,650,000
|
112
|
0 |
| 2024/03/20 | 622,179 | -3,950 (-0.63%) |
583,500
|
198,000
|
1,650,000
|
110
|
1以上 |
| 2024/03/19 | 626,129 | +50 (+0.01%) |
583,500
|
198,000
|
1,650,000
|
106
|
0 |
| 2024/03/18 | 626,079 | +4,166 (+0.67%) |
589,000
|
198,000
|
1,650,000
|
107
|
0 |
| 2024/03/17 | 621,913 | -18,597 (-2.9%) |
578,000
|
198,000
|
1,650,000
|
109
|
1以上 |
| 2024/03/16 | 640,510 | -6,474 (-1.0%) |
590,400
|
198,000
|
1,650,000
|
108
|
0 |
| 2024/03/15 | 646,984 | +781 (+0.12%) |
591,800
|
198,000
|
1,650,000
|
107
|
1以上 |
| 2024/03/14 | 646,203 | +1,868 (+0.29%) |
591,800
|
198,000
|
1,650,000
|
105
|
1以上 |
| 2024/03/13 | 644,335 | +715 (+0.11%) |
590,400
|
198,000
|
1,650,000
|
106
|
0 |
| 2024/03/12 | 643,620 | +5,496 (+0.86%) |
590,400
|
198,000
|
1,650,000
|
106
|
0 |
| 2024/03/11 | 638,124 | +1,017 (+0.16%) |
578,000
|
198,000
|
1,650,000
|
106
|
1以上 |
| 2024/03/10 | 637,107 | -2,893 (-0.45%) |
580,600
|
198,000
|
1,650,000
|
108
|
0 |
| 2024/03/09 | 640,000 | +13,027 (+2.08%) |
586,100
|
198,000
|
1,650,000
|
108
|
1以上 |
| 2024/03/08 | 626,973 | -44,362 (-6.61%) |
586,100
|
198,000
|
1,650,000
|
108
|
1以上 |
| 2024/03/07 | 671,335 | -949 (-0.14%) |
591,800
|
398,000
|
1,650,000
|
113
|
1以上 |
| 2024/03/06 | 672,284 | +0 (+0.0%) |
594,000
|
398,000
|
1,650,000
|
115
|
1以上 |
| 2024/03/05 | 672,284 | -306 (-0.05%) |
594,000
|
398,000
|
1,650,000
|
115
|
1以上 |
| 2024/03/04 | 672,590 | -5,866 (-0.86%) |
594,000
|
398,000
|
1,650,000
|
115
|
1以上 |
| 2024/03/03 | 678,456 | -1,444 (-0.21%) |
594,000
|
398,000
|
1,650,000
|
117
|
0 |
| 2024/03/02 | 679,900 | +14,510 (+2.18%) |
600,880
|
398,000
|
1,650,000
|
118
|
0 |
| 2024/03/01 | 665,390 | +573 (+0.09%) |
592,900
|
198,000
|
1,650,000
|
116
|
1以上 |
| 2024/02/29 | 664,817 | -3,227 (-0.48%) |
592,900
|
198,000
|
1,650,000
|
118
|
1以上 |
| 2024/02/28 | 668,044 | +5,561 (+0.84%) |
607,760
|
198,000
|
1,650,000
|
117
|
1以上 |
| 2024/02/27 | 662,483 | -4,590 (-0.69%) |
607,760
|
198,000
|
1,650,000
|
115
|
1以上 |
| 2024/02/26 | 667,073 | +726 (+0.11%) |
608,000
|
198,000
|
1,650,000
|
113
|
1以上 |
| 2024/02/25 | 666,347 | -8,813 (-1.31%) |
608,000
|
198,000
|
1,650,000
|
112
|
0 |
| 2024/02/24 | 675,160 | -807 (-0.12%) |
608,000
|
198,000
|
1,650,000
|
113
|
1以上 |
| 2024/02/23 | 675,967 | +1,895 (+0.28%) |
608,000
|
198,000
|
1,650,000
|
113
|
0 |
| 2024/02/22 | 674,072 | +1,673 (+0.25%) |
608,000
|
198,000
|
1,650,000
|
115
|
1以上 |
| 2024/02/21 | 672,399 | +0 (+0.0%) |
607,880
|
198,000
|
1,650,000
|
114
|
0 |
| 2024/02/20 | 672,399 | +2,973 (+0.44%) |
607,880
|
198,000
|
1,650,000
|
114
|
1以上 |
| 2024/02/19 | 669,426 | +2,857 (+0.43%) |
607,880
|
198,000
|
1,650,000
|
118
|
0 |
| 2024/02/18 | 666,569 | +1,393 (+0.21%) |
600,880
|
198,000
|
1,650,000
|
120
|
0 |
| 2024/02/17 | 665,176 | -2,810 (-0.42%) |
594,000
|
198,000
|
1,650,000
|
121
|
1以上 |
| 2024/02/16 | 667,986 | -821 (-0.12%) |
607,760
|
198,000
|
1,650,000
|
119
|
1以上 |
| 2024/02/15 | 668,807 | -717 (-0.11%) |
607,760
|
198,000
|
1,650,000
|
119
|
1以上 |
| 2024/02/14 | 669,524 | -6,017 (-0.89%) |
594,000
|
198,000
|
1,650,000
|
117
|
0 |
| 2024/02/13 | 675,541 | +0 (+0.0%) |
594,000
|
198,000
|
1,650,000
|
110
|
1以上 |
| 2024/02/12 | 675,541 | -3,018 (-0.44%) |
594,000
|
198,000
|
1,650,000
|
110
|
0 |
| 2024/02/11 | 678,559 | -318 (-0.05%) |
594,000
|
198,000
|
1,650,000
|
109
|
0 |
| 2024/02/10 | 678,877 | +2,210 (+0.33%) |
600,880
|
198,000
|
1,650,000
|
108
|
0 |
| 2024/02/09 | 676,667 | +1,403 (+0.21%) |
594,000
|
198,000
|
1,650,000
|
109
|
1以上 |
| 2024/02/08 | 675,264 | +4,889 (+0.73%) |
594,000
|
198,000
|
1,650,000
|
111
|
1以上 |
| 2024/02/07 | 670,375 | +5,216 (+0.78%) |
591,800
|
198,000
|
1,650,000
|
109
|
1以上 |
| 2024/02/06 | 665,159 | +2,072 (+0.31%) |
583,500
|
198,000
|
1,650,000
|
112
|
1以上 |
| 2024/02/05 | 663,087 | +0 (+0.0%) |
578,000
|
198,000
|
1,650,000
|
114
|
1以上 |
| 2024/02/04 | 663,087 | +0 (+0.0%) |
578,000
|
198,000
|
1,650,000
|
114
|
1以上 |
| 2024/02/03 | 663,087 | -984 (-0.15%) |
578,000
|
198,000
|
1,650,000
|
114
|
1以上 |
| 2024/02/02 | 664,071 | -39 (-0.01%) |
578,000
|
198,000
|
1,650,000
|
112
|
0 |
| 2024/02/01 | 664,110 | -859 (-0.13%) |
583,500
|
198,000
|
1,650,000
|
114
|
0 |
| 2024/01/31 | 664,969 | +4,799 (+0.73%) |
589,000
|
198,000
|
1,650,000
|
113
|
0 |
| 2024/01/30 | 660,170 | +1,211 (+0.18%) |
591,800
|
198,000
|
1,650,000
|
105
|
1以上 |
| 2024/01/29 | 658,959 | +0 (+0.0%) |
591,800
|
198,000
|
1,650,000
|
105
|
0 |
| 2024/01/28 | 658,959 | +5,321 (+0.81%) |
591,800
|
198,000
|
1,650,000
|
105
|
1以上 |
| 2024/01/27 | 653,638 | -14,469 (-2.17%) |
589,000
|
198,000
|
1,650,000
|
107
|
0 |
| 2024/01/26 | 668,107 | +0 (+0.0%) |
591,800
|
198,000
|
1,650,000
|
109
|
0 |
| 2024/01/25 | 668,107 | -3,062 (-0.46%) |
591,800
|
198,000
|
1,650,000
|
109
|
1以上 |
| 2024/01/24 | 671,169 | -1,728 (-0.26%) |
607,880
|
198,000
|
1,650,000
|
108
|
0 |
| 2024/01/23 | 672,897 | +90 (+0.01%) |
608,000
|
198,000
|
1,650,000
|
107
|
0 |
| 2024/01/22 | 672,807 | +736 (+0.11%) |
608,000
|
198,000
|
1,650,000
|
109
|
0 |
| 2024/01/21 | 672,071 | +577 (+0.09%) |
608,000
|
198,000
|
1,650,000
|
110
|
0 |
| 2024/01/20 | 671,494 | +26,737 (+4.15%) |
608,000
|
198,000
|
1,650,000
|
109
|
1以上 |
| 2024/01/19 | 644,757 | +8,807 (+1.38%) |
590,400
|
198,000
|
1,650,000
|
106
|
0 |
| 2024/01/18 | 635,950 | +2,943 (+0.46%) |
583,500
|
198,000
|
1,650,000
|
106
|
0 |
| 2024/01/17 | 633,007 | -3,897 (-0.61%) |
578,000
|
198,000
|
1,650,000
|
108
|
1以上 |
| 2024/01/16 | 636,904 | +404 (+0.06%) |
578,000
|
198,000
|
1,650,000
|
111
|
0 |
| 2024/01/15 | 636,500 | +671 (+0.11%) |
578,000
|
198,000
|
1,650,000
|
110
|
1以上 |
| 2024/01/14 | 635,829 | +1,565 (+0.25%) |
575,400
|
198,000
|
1,650,000
|
110
|
1以上 |
| 2024/01/13 | 634,264 | -868 (-0.14%) |
575,400
|
198,000
|
1,650,000
|
108
|
0 |
| 2024/01/12 | 635,132 | +0 (+0.0%) |
578,000
|
198,000
|
1,650,000
|
108
|
1以上 |
| 2024/01/11 | 635,132 | +8,367 (+1.33%) |
578,000
|
198,000
|
1,650,000
|
108
|
1以上 |
| 2024/01/10 | 626,765 | -3,884 (-0.62%) |
578,000
|
198,000
|
1,650,000
|
102
|
0 |
| 2024/01/09 | 630,649 | +0 (+0.0%) |
590,400
|
198,000
|
1,650,000
|
102
|
0 |
| 2024/01/08 | 630,649 | -2,422 (-0.38%) |
590,400
|
198,000
|
1,650,000
|
102
|
0 |
| 2024/01/07 | 633,071 | -4,415 (-0.69%) |
599,350
|
198,000
|
1,650,000
|
102
|
1以上 |
| 2024/01/06 | 637,486 | +57 (+0.01%) |
607,330
|
198,000
|
1,650,000
|
100
|
0 |
| 2024/01/05 | 637,429 | +0 (+0.0%) |
607,330
|
198,000
|
1,650,000
|
100
|
1以上 |
| 2024/01/04 | 637,429 | +5 (+0.0%) |
607,330
|
198,000
|
1,650,000
|
100
|
0 |
| 2024/01/03 | 637,424 | +2,761 (+0.44%) |
606,900
|
198,000
|
1,650,000
|
99
|
0 |
| 2024/01/02 | 634,663 | +0 (+0.0%) |
606,900
|
198,000
|
1,650,000
|
101
|
0 |
| 2024/01/01 | 634,663 | +0 (+0.0%) |
606,900
|
198,000
|
1,650,000
|
101
|
0 |
なら、