日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 634,663 | +3,816 (+0.6%) |
606,900
|
198,000
|
1,650,000
|
101
|
1以上 |
2023/12/30 | 630,847 | --- |
591,800
|
198,000
|
1,650,000
|
101
|
0 |
2023/12/27 | 631,319 | +1,544 (+0.25%) |
590,400
|
198,000
|
1,650,000
|
100
|
N/A |
2023/12/26 | 629,775 | +883 (+0.14%) |
589,000
|
198,000
|
1,650,000
|
99
|
N/A |
2023/12/25 | 628,892 | +371 (+0.06%) |
578,000
|
198,000
|
1,650,000
|
99
|
N/A |
2023/12/24 | 628,521 | +0 (+0.0%) |
583,500
|
198,000
|
1,650,000
|
100
|
0 |
2023/12/23 | 628,521 | +5,500 (+0.88%) |
583,500
|
198,000
|
1,650,000
|
100
|
1以上 |
2023/12/22 | 623,021 | +812 (+0.13%) |
578,000
|
198,000
|
1,650,000
|
103
|
0 |
2023/12/21 | 622,209 | -1,488 (-0.24%) |
575,400
|
198,000
|
1,650,000
|
102
|
0 |
2023/12/20 | 623,697 | -1,845 (-0.29%) |
575,400
|
198,000
|
1,650,000
|
100
|
1以上 |
2023/12/19 | 625,542 | +1,284 (+0.21%) |
578,000
|
198,000
|
1,650,000
|
99
|
0 |
2023/12/18 | 624,258 | +0 (+0.0%) |
572,800
|
198,000
|
1,650,000
|
99
|
0 |
2023/12/17 | 624,258 | +4,309 (+0.7%) |
572,800
|
198,000
|
1,650,000
|
99
|
1以上 |
2023/12/16 | 619,949 | +5,998 (+0.98%) |
522,390
|
198,000
|
1,650,000
|
80
|
0 |
2023/12/15 | 613,951 | +0 (+0.0%) |
517,000
|
198,000
|
1,650,000
|
82
|
0 |
2023/12/14 | 613,951 | -10,491 (-1.68%) |
517,000
|
198,000
|
1,650,000
|
82
|
1以上 |
2023/12/13 | 624,442 | -1,379 (-0.22%) |
517,000
|
198,000
|
1,650,000
|
84
|
1以上 |
2023/12/12 | 625,821 | -1,522 (-0.24%) |
517,000
|
198,000
|
1,650,000
|
83
|
1以上 |
2023/12/11 | 627,343 | +15,902 (+2.6%) |
527,780
|
198,000
|
1,650,000
|
84
|
1以上 |
2023/12/10 | 611,441 | +10,007 (+1.66%) |
517,000
|
198,000
|
1,650,000
|
84
|
0 |
2023/12/09 | 601,434 | +0 (+0.0%) |
510,000
|
198,000
|
1,650,000
|
90
|
1以上 |
2023/12/08 | 601,434 | -2,025 (-0.34%) |
510,000
|
198,000
|
1,650,000
|
90
|
1以上 |
2023/12/07 | 603,459 | +0 (+0.0%) |
510,000
|
198,000
|
1,650,000
|
86
|
1以上 |
2023/12/06 | 603,459 | +6,994 (+1.17%) |
510,000
|
198,000
|
1,650,000
|
86
|
0 |
2023/12/05 | 596,465 | -6,679 (-1.11%) |
504,125
|
198,000
|
1,650,000
|
84
|
0 |
2023/12/04 | 603,144 | +0 (+0.0%) |
509,250
|
198,000
|
1,650,000
|
83
|
0 |
2023/12/03 | 603,144 | +0 (+0.0%) |
509,250
|
198,000
|
1,650,000
|
83
|
1以上 |
2023/12/02 | 603,144 | -11,501 (-1.87%) |
509,250
|
198,000
|
1,650,000
|
83
|
0 |
2023/12/01 | 614,645 | -8,502 (-1.36%) |
510,000
|
198,000
|
1,650,000
|
79
|
0 |
2023/11/30 | 623,147 | +4,520 (+0.73%) |
513,800
|
198,000
|
1,650,000
|
80
|
0 |
2023/11/29 | 618,627 | +2,347 (+0.38%) |
510,300
|
198,000
|
1,650,000
|
82
|
0 |
2023/11/28 | 616,280 | +8,220 (+1.35%) |
509,925
|
198,000
|
1,650,000
|
82
|
1以上 |
2023/11/27 | 608,060 | +3,703 (+0.61%) |
509,250
|
198,000
|
1,650,000
|
84
|
1以上 |
2023/11/26 | 604,357 | -246 (-0.04%) |
504,125
|
198,000
|
1,650,000
|
86
|
1以上 |
2023/11/25 | 604,603 | +2,200 (+0.37%) |
499,000
|
198,000
|
1,650,000
|
83
|
1以上 |
2023/11/24 | 602,403 | +7,220 (+1.21%) |
498,500
|
198,000
|
1,650,000
|
82
|
1以上 |
2023/11/23 | 595,183 | +3,055 (+0.52%) |
498,000
|
198,000
|
1,650,000
|
85
|
0 |
2023/11/22 | 592,128 | +3,543 (+0.6%) |
498,000
|
198,000
|
1,650,000
|
87
|
1以上 |
2023/11/21 | 588,585 | -2,663 (-0.45%) |
498,000
|
198,000
|
1,650,000
|
84
|
1以上 |
2023/11/20 | 591,248 | +0 (+0.0%) |
498,000
|
198,000
|
1,650,000
|
83
|
1以上 |
2023/11/19 | 591,248 | +1,853 (+0.31%) |
498,000
|
198,000
|
1,650,000
|
83
|
0 |
2023/11/18 | 589,395 | -10,088 (-1.68%) |
498,000
|
198,000
|
1,650,000
|
84
|
0 |
2023/11/17 | 599,483 | +273 (+0.05%) |
498,500
|
198,000
|
1,650,000
|
80
|
0 |
2023/11/16 | 599,210 | +175 (+0.03%) |
504,125
|
198,000
|
1,650,000
|
88
|
1以上 |
2023/11/15 | 599,035 | +0 (+0.0%) |
499,000
|
198,000
|
1,650,000
|
86
|
0 |
2023/11/14 | 599,035 | +1,837 (+0.31%) |
499,000
|
198,000
|
1,650,000
|
86
|
1以上 |
2023/11/13 | 597,198 | +95,393 (+19.01%) |
499,000
|
198,000
|
1,650,000
|
86
|
1以上 |
2023/11/12 | 501,805 | +0 (+0.0%) |
453,000
|
198,000
|
1,650,000
|
57
|
0 |
2023/11/11 | 501,805 | +3,011 (+0.6%) |
453,000
|
198,000
|
1,650,000
|
57
|
0 |
2023/11/10 | 498,794 | -2,213 (-0.44%) |
453,000
|
198,000
|
1,650,000
|
59
|
1以上 |
2023/11/09 | 501,007 | -2,746 (-0.55%) |
454,000
|
198,000
|
1,650,000
|
61
|
0 |
2023/11/08 | 503,753 | +0 (+0.0%) |
459,800
|
198,000
|
1,650,000
|
59
|
1以上 |
2023/11/07 | 503,753 | -878 (-0.17%) |
459,800
|
198,000
|
1,650,000
|
59
|
1以上 |
2023/11/06 | 504,631 | -620 (-0.12%) |
459,800
|
198,000
|
1,650,000
|
59
|
0 |
2023/11/05 | 505,251 | +1,479 (+0.29%) |
459,800
|
198,000
|
1,650,000
|
58
|
0 |
2023/11/04 | 503,772 | +733 (+0.15%) |
459,800
|
198,000
|
1,650,000
|
59
|
1以上 |
2023/11/03 | 503,039 | +708 (+0.14%) |
459,800
|
198,000
|
1,650,000
|
60
|
0 |
2023/11/02 | 502,331 | +1,667 (+0.33%) |
459,800
|
198,000
|
1,650,000
|
61
|
1以上 |
2023/11/01 | 500,664 | +516 (+0.1%) |
459,800
|
198,000
|
1,650,000
|
62
|
1以上 |
2023/10/31 | 500,148 | -4,124 (-0.82%) |
454,000
|
198,000
|
1,650,000
|
58
|
1以上 |
2023/10/30 | 504,272 | +0 (+0.0%) |
453,000
|
198,000
|
1,650,000
|
53
|
1以上 |
2023/10/29 | 504,272 | +0 (+0.0%) |
453,000
|
198,000
|
1,650,000
|
53
|
0 |
2023/10/28 | 504,272 | -645 (-0.13%) |
453,000
|
198,000
|
1,650,000
|
53
|
0 |
2023/10/27 | 504,917 | -275 (-0.05%) |
453,000
|
198,000
|
1,650,000
|
51
|
0 |
2023/10/26 | 505,192 | +0 (+0.0%) |
453,000
|
198,000
|
1,650,000
|
51
|
0 |
2023/10/25 | 505,192 | +20,086 (+4.14%) |
453,000
|
198,000
|
1,650,000
|
51
|
0 |
2023/10/24 | 485,106 | +0 (+0.0%) |
451,890
|
198,000
|
1,481,964
|
50
|
1以上 |
2023/10/23 | 485,106 | +0 (+0.0%) |
451,890
|
198,000
|
1,481,964
|
50
|
0 |
2023/10/22 | 485,106 | +0 (+0.0%) |
451,890
|
198,000
|
1,481,964
|
50
|
0 |
2023/10/21 | 485,106 | -3,587 (-0.73%) |
451,890
|
198,000
|
1,481,964
|
50
|
0 |
2023/10/20 | 488,693 | +0 (+0.0%) |
453,000
|
198,000
|
1,481,964
|
48
|
0 |
2023/10/19 | 488,693 | +4,148 (+0.86%) |
453,000
|
198,000
|
1,481,964
|
48
|
0 |
2023/10/18 | 484,545 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
49
|
0 |
2023/10/17 | 484,545 | -1,386 (-0.29%) |
450,780
|
198,000
|
1,481,964
|
49
|
0 |
2023/10/16 | 485,931 | +2,638 (+0.55%) |
451,890
|
198,000
|
1,481,964
|
48
|
1以上 |
2023/10/15 | 483,293 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
50
|
0 |
2023/10/14 | 483,293 | +43 (+0.01%) |
450,780
|
198,000
|
1,481,964
|
50
|
0 |
2023/10/13 | 483,250 | -2,955 (-0.61%) |
450,780
|
198,000
|
1,481,964
|
49
|
1以上 |
2023/10/12 | 486,205 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
47
|
0 |
2023/10/11 | 486,205 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
47
|
1以上 |
2023/10/10 | 486,205 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
47
|
0 |
2023/10/09 | 486,205 | +1,848 (+0.38%) |
450,780
|
198,000
|
1,481,964
|
47
|
0 |
2023/10/08 | 484,357 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
45
|
0 |
2023/10/07 | 484,357 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
45
|
0 |
2023/10/06 | 484,357 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
45
|
0 |
2023/10/05 | 484,357 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
45
|
0 |
2023/10/04 | 484,357 | +486 (+0.1%) |
450,780
|
198,000
|
1,481,964
|
45
|
0 |
2023/10/03 | 483,871 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
46
|
0 |
2023/10/02 | 483,871 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
46
|
0 |
2023/10/01 | 483,871 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
46
|
1以上 |
2023/09/30 | 483,871 | -1,358 (-0.28%) |
450,780
|
198,000
|
1,481,964
|
46
|
0 |
2023/09/29 | 485,229 | -318 (-0.07%) |
444,290
|
198,000
|
1,481,964
|
44
|
0 |
2023/09/28 | 485,547 | +2,031 (+0.42%) |
450,780
|
198,000
|
1,481,964
|
45
|
0 |
2023/09/27 | 483,516 | +560 (+0.12%) |
437,800
|
198,000
|
1,481,964
|
47
|
0 |
2023/09/26 | 482,956 | +0 (+0.0%) |
437,800
|
198,000
|
1,481,964
|
46
|
1以上 |
2023/09/25 | 482,956 | +258 (+0.05%) |
437,800
|
198,000
|
1,481,964
|
46
|
1以上 |
2023/09/24 | 482,698 | -1,995 (-0.41%) |
437,800
|
198,000
|
1,481,964
|
47
|
0 |
2023/09/23 | 484,693 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
45
|
0 |
2023/09/22 | 484,693 | -2,783 (-0.57%) |
450,780
|
198,000
|
1,481,964
|
45
|
1以上 |
2023/09/21 | 487,476 | +0 (+0.0%) |
450,780
|
198,000
|
1,481,964
|
43
|
0 |
2023/09/20 | 487,476 | -2,424 (-0.49%) |
450,780
|
198,000
|
1,481,964
|
43
|
0 |
2023/09/19 | 489,900 | +0 (+0.0%) |
453,000
|
198,000
|
1,481,964
|
41
|
0 |
2023/09/18 | 489,900 | +1,712 (+0.35%) |
453,000
|
198,000
|
1,481,964
|
41
|
0 |
2023/09/17 | 488,188 | +49,689 (+11.33%) |
451,890
|
198,000
|
1,481,964
|
42
|
0 |
2023/09/16 | 438,499 | +3,213 (+0.74%) |
450,780
|
198,000
|
517,000
|
40
|
0 |
2023/09/15 | 435,286 | -3,213 (-0.73%) |
444,290
|
198,000
|
517,000
|
38
|
1以上 |
2023/09/14 | 438,499 | -2,132 (-0.48%) |
450,780
|
198,000
|
517,000
|
40
|
0 |
2023/09/13 | 440,631 | +0 (+0.0%) |
451,890
|
198,000
|
517,000
|
38
|
0 |
2023/09/12 | 440,631 | -1,068 (-0.24%) |
451,890
|
198,000
|
517,000
|
38
|
1以上 |
2023/09/11 | 441,699 | +0 (+0.0%) |
453,000
|
198,000
|
517,000
|
40
|
0 |
2023/09/10 | 441,699 | +14 (+0.0%) |
453,000
|
198,000
|
517,000
|
40
|
0 |
2023/09/09 | 441,685 | +0 (+0.0%) |
451,890
|
198,000
|
517,000
|
42
|
1以上 |
2023/09/08 | 441,685 | +2,587 (+0.59%) |
451,890
|
198,000
|
517,000
|
42
|
0 |
2023/09/07 | 439,098 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
44
|
1以上 |
2023/09/06 | 439,098 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
44
|
0 |
2023/09/05 | 439,098 | -30 (-0.01%) |
450,780
|
198,000
|
517,000
|
44
|
1以上 |
2023/09/04 | 439,128 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
43
|
0 |
2023/09/03 | 439,128 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
43
|
0 |
2023/09/02 | 439,128 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
43
|
0 |
2023/09/01 | 439,128 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
43
|
0 |
2023/08/31 | 439,128 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
43
|
0 |
2023/08/30 | 439,128 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
43
|
0 |
2023/08/29 | 439,128 | -1,626 (-0.37%) |
450,780
|
198,000
|
517,000
|
43
|
0 |
2023/08/28 | 440,754 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
39
|
0 |
2023/08/27 | 440,754 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
39
|
0 |
2023/08/26 | 440,754 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
39
|
0 |
2023/08/25 | 440,754 | +112 (+0.03%) |
450,780
|
198,000
|
517,000
|
39
|
0 |
2023/08/24 | 440,642 | +0 (+0.0%) |
451,890
|
198,000
|
517,000
|
38
|
0 |
2023/08/23 | 440,642 | -1,338 (-0.3%) |
451,890
|
198,000
|
517,000
|
38
|
0 |
2023/08/22 | 441,980 | +0 (+0.0%) |
453,000
|
198,000
|
517,000
|
39
|
0 |
2023/08/21 | 441,980 | +0 (+0.0%) |
453,000
|
198,000
|
517,000
|
39
|
0 |
2023/08/20 | 441,980 | +0 (+0.0%) |
453,000
|
198,000
|
517,000
|
39
|
1以上 |
2023/08/19 | 441,980 | +0 (+0.0%) |
453,000
|
198,000
|
517,000
|
39
|
0 |
2023/08/18 | 441,980 | -1,933 (-0.44%) |
453,000
|
198,000
|
517,000
|
39
|
0 |
2023/08/17 | 443,913 | +0 (+0.0%) |
451,890
|
198,000
|
580,800
|
38
|
0 |
2023/08/16 | 443,913 | +0 (+0.0%) |
451,890
|
198,000
|
580,800
|
38
|
0 |
2023/08/15 | 443,913 | +0 (+0.0%) |
451,890
|
198,000
|
580,800
|
38
|
1以上 |
2023/08/14 | 443,913 | -1,297 (-0.29%) |
451,890
|
198,000
|
580,800
|
38
|
0 |
2023/08/13 | 445,210 | -243 (-0.05%) |
451,890
|
198,000
|
580,800
|
38
|
0 |
2023/08/12 | 445,453 | +3,658 (+0.83%) |
451,890
|
198,000
|
580,800
|
38
|
0 |
2023/08/11 | 441,795 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
37
|
0 |
2023/08/10 | 441,795 | -482 (-0.11%) |
450,780
|
198,000
|
517,000
|
37
|
0 |
2023/08/09 | 442,277 | +0 (+0.0%) |
453,000
|
198,000
|
517,000
|
37
|
0 |
2023/08/08 | 442,277 | +0 (+0.0%) |
453,000
|
198,000
|
517,000
|
37
|
0 |
2023/08/07 | 442,277 | +0 (+0.0%) |
453,000
|
198,000
|
517,000
|
37
|
0 |
2023/08/06 | 442,277 | +0 (+0.0%) |
453,000
|
198,000
|
517,000
|
37
|
0 |
2023/08/05 | 442,277 | -985 (-0.22%) |
453,000
|
198,000
|
517,000
|
37
|
0 |
2023/08/04 | 443,262 | +1,802 (+0.41%) |
453,000
|
198,000
|
517,000
|
35
|
0 |
2023/08/03 | 441,460 | -2,976 (-0.67%) |
453,000
|
198,000
|
517,000
|
36
|
0 |
2023/08/02 | 444,436 | -1,128 (-0.25%) |
456,400
|
198,000
|
517,000
|
38
|
0 |
2023/08/01 | 445,564 | +0 (+0.0%) |
459,800
|
198,000
|
517,000
|
39
|
1以上 |
2023/07/31 | 445,564 | -803 (-0.18%) |
459,800
|
198,000
|
517,000
|
39
|
1以上 |
2023/07/30 | 446,367 | +0 (+0.0%) |
459,800
|
198,000
|
517,000
|
40
|
1以上 |
2023/07/29 | 446,367 | +0 (+0.0%) |
459,800
|
198,000
|
517,000
|
40
|
0 |
2023/07/28 | 446,367 | +0 (+0.0%) |
459,800
|
198,000
|
517,000
|
40
|
1以上 |
2023/07/27 | 446,367 | +1,647 (+0.37%) |
459,800
|
198,000
|
517,000
|
40
|
0 |
2023/07/26 | 444,720 | +1,745 (+0.39%) |
459,800
|
198,000
|
517,000
|
39
|
0 |
2023/07/25 | 442,975 | +0 (+0.0%) |
456,400
|
198,000
|
517,000
|
40
|
0 |
2023/07/24 | 442,975 | +2,896 (+0.66%) |
456,400
|
198,000
|
517,000
|
40
|
0 |
2023/07/23 | 440,079 | +1,005 (+0.23%) |
453,000
|
198,000
|
517,000
|
38
|
1以上 |
2023/07/22 | 439,074 | +1,733 (+0.4%) |
451,890
|
198,000
|
517,000
|
40
|
0 |
2023/07/21 | 437,341 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
41
|
0 |
2023/07/20 | 437,341 | +0 (+0.0%) |
450,780
|
198,000
|
517,000
|
41
|
1以上 |
2023/07/19 | 437,341 | -1,560 (-0.36%) |
450,780
|
198,000
|
517,000
|
41
|
1以上 |
2023/07/18 | 438,901 | +0 (+0.0%) |
451,890
|
198,000
|
517,000
|
40
|
0 |
2023/07/17 | 438,901 | +0 (+0.0%) |
451,890
|
198,000
|
517,000
|
40
|
0 |
2023/07/16 | 438,901 | +1,886 (+0.43%) |
451,890
|
198,000
|
517,000
|
40
|
0 |
2023/07/15 | 437,015 | -7,328 (-1.65%) |
448,690
|
198,000
|
517,000
|
42
|
0 |
2023/07/14 | 444,343 | +0 (+0.0%) |
451,890
|
198,000
|
598,224
|
44
|
0 |
2023/07/13 | 444,343 | +0 (+0.0%) |
451,890
|
198,000
|
598,224
|
44
|
1以上 |
2023/07/12 | 444,343 | +0 (+0.0%) |
451,890
|
198,000
|
598,224
|
44
|
1以上 |
2023/07/11 | 444,343 | -102 (-0.02%) |
451,890
|
198,000
|
598,224
|
44
|
0 |
2023/07/10 | 444,445 | +0 (+0.0%) |
453,000
|
198,000
|
598,224
|
42
|
0 |
2023/07/09 | 444,445 | +0 (+0.0%) |
453,000
|
198,000
|
598,224
|
42
|
0 |
2023/07/08 | 444,445 | +961 (+0.22%) |
453,000
|
198,000
|
598,224
|
42
|
0 |
2023/07/07 | 443,484 | +0 (+0.0%) |
451,890
|
198,000
|
598,224
|
44
|
0 |
2023/07/06 | 443,484 | +0 (+0.0%) |
451,890
|
198,000
|
598,224
|
44
|
0 |
2023/07/05 | 443,484 | -5,335 (-1.19%) |
451,890
|
198,000
|
598,224
|
44
|
1以上 |
2023/07/04 | 448,819 | +2,541 (+0.57%) |
456,400
|
198,000
|
598,224
|
42
|
0 |
2023/07/03 | 446,278 | +2,572 (+0.58%) |
453,000
|
198,000
|
598,224
|
43
|
0 |
2023/07/02 | 443,706 | +4,304 (+0.98%) |
453,000
|
198,000
|
598,224
|
41
|
1以上 |
2023/07/01 | 439,402 | +533 (+0.12%) |
449,411
|
198,000
|
598,224
|
40
|
1以上 |
2023/06/30 | 438,869 | -1,050 (-0.24%) |
442,200
|
198,000
|
598,224
|
38
|
0 |
2023/06/29 | 439,919 | -5,064 (-1.14%) |
449,411
|
198,000
|
598,224
|
36
|
1以上 |
2023/06/28 | 444,983 | -1,614 (-0.36%) |
456,011
|
198,000
|
598,224
|
40
|
0 |
2023/06/27 | 446,597 | +1,383 (+0.31%) |
459,800
|
198,000
|
598,224
|
37
|
0 |
2023/06/26 | 445,214 | +0 (+0.0%) |
459,800
|
198,000
|
598,224
|
37
|
1以上 |
2023/06/25 | 445,214 | -188 (-0.04%) |
459,800
|
198,000
|
598,224
|
37
|
1以上 |
2023/06/24 | 445,402 | +0 (+0.0%) |
459,800
|
198,000
|
598,224
|
37
|
1以上 |
2023/06/23 | 445,402 | -975 (-0.22%) |
459,800
|
198,000
|
598,224
|
37
|
0 |
2023/06/22 | 446,377 | +325 (+0.07%) |
460,900
|
198,000
|
598,224
|
38
|
0 |
2023/06/21 | 446,052 | +0 (+0.0%) |
465,000
|
198,000
|
598,224
|
36
|
0 |
2023/06/20 | 446,052 | +0 (+0.0%) |
465,000
|
198,000
|
598,224
|
36
|
1以上 |
2023/06/19 | 446,052 | -507 (-0.11%) |
465,000
|
198,000
|
598,224
|
36
|
0 |
2023/06/18 | 446,559 | +1,884 (+0.42%) |
460,900
|
198,000
|
598,224
|
38
|
0 |
2023/06/17 | 444,675 | -4,892 (-1.09%) |
456,011
|
198,000
|
598,224
|
40
|
0 |
2023/06/16 | 449,567 | +3,032 (+0.68%) |
465,000
|
198,000
|
598,224
|
44
|
1以上 |
2023/06/15 | 446,535 | -2,535 (-0.56%) |
460,900
|
198,000
|
598,224
|
42
|
1以上 |
2023/06/14 | 449,070 | +3,045 (+0.68%) |
465,000
|
198,000
|
598,224
|
40
|
1以上 |
2023/06/13 | 446,025 | -2,390 (-0.53%) |
457,111
|
198,000
|
598,224
|
36
|
0 |
2023/06/12 | 448,415 | +0 (+0.0%) |
465,300
|
198,000
|
598,224
|
34
|
0 |
2023/06/11 | 448,415 | +1,049 (+0.23%) |
465,300
|
198,000
|
598,224
|
34
|
0 |
2023/06/10 | 447,366 | +0 (+0.0%) |
462,000
|
198,000
|
598,224
|
35
|
0 |
2023/06/09 | 447,366 | +92 (+0.02%) |
462,000
|
198,000
|
598,224
|
35
|
0 |
2023/06/08 | 447,274 | -1,997 (-0.44%) |
452,222
|
198,000
|
598,224
|
37
|
1以上 |
2023/06/07 | 449,271 | +8,082 (+1.83%) |
457,111
|
198,000
|
598,224
|
38
|
0 |
2023/06/06 | 441,189 | +0 (+0.0%) |
452,222
|
198,000
|
538,000
|
36
|
1以上 |
2023/06/05 | 441,189 | -192 (-0.04%) |
452,222
|
198,000
|
538,000
|
36
|
1以上 |
2023/06/04 | 441,381 | -1,287 (-0.29%) |
452,222
|
198,000
|
538,000
|
36
|
0 |
2023/06/03 | 442,668 | -1,823 (-0.41%) |
465,300
|
198,000
|
538,000
|
32
|
0 |
2023/06/02 | 444,491 | +0 (+0.0%) |
469,200
|
198,000
|
538,000
|
34
|
0 |
2023/06/01 | 444,491 | +1,412 (+0.32%) |
469,200
|
198,000
|
538,000
|
34
|
0 |
2023/05/31 | 443,079 | +0 (+0.0%) |
468,600
|
198,000
|
538,000
|
33
|
1以上 |
2023/05/30 | 443,079 | -2,254 (-0.51%) |
468,600
|
198,000
|
538,000
|
33
|
0 |
2023/05/29 | 445,333 | +0 (+0.0%) |
469,200
|
198,000
|
538,000
|
32
|
0 |
2023/05/28 | 445,333 | +2,442 (+0.55%) |
469,200
|
198,000
|
538,000
|
32
|
0 |
2023/05/27 | 442,891 | -1,346 (-0.3%) |
465,300
|
198,000
|
538,000
|
36
|
0 |
2023/05/26 | 444,237 | +0 (+0.0%) |
469,200
|
198,000
|
538,000
|
34
|
0 |
2023/05/25 | 444,237 | +7,073 (+1.62%) |
469,200
|
198,000
|
538,000
|
34
|
1以上 |
2023/05/24 | 437,164 | +0 (+0.0%) |
462,000
|
198,000
|
538,000
|
31
|
0 |
2023/05/23 | 437,164 | -222 (-0.05%) |
462,000
|
198,000
|
538,000
|
31
|
0 |
2023/05/22 | 437,386 | -655 (-0.15%) |
452,222
|
198,000
|
538,000
|
29
|
0 |
2023/05/21 | 438,041 | +1,979 (+0.45%) |
447,535
|
198,000
|
538,000
|
31
|
0 |
2023/05/20 | 436,062 | +1,693 (+0.39%) |
447,535
|
198,000
|
538,000
|
29
|
1以上 |
2023/05/19 | 434,369 | +647 (+0.15%) |
447,067
|
198,000
|
538,000
|
32
|
1以上 |
2023/05/18 | 433,722 | +398 (+0.09%) |
442,200
|
198,000
|
538,000
|
30
|
0 |
2023/05/17 | 433,324 | +374 (+0.09%) |
436,500
|
198,000
|
538,000
|
33
|
1以上 |
2023/05/16 | 432,950 | -9,731 (-2.2%) |
436,500
|
198,000
|
538,000
|
32
|
0 |
2023/05/15 | 442,681 | -3,249 (-0.73%) |
454,300
|
198,000
|
538,000
|
34
|
1以上 |
2023/05/14 | 445,930 | -205 (-0.05%) |
473,150
|
198,000
|
538,000
|
32
|
0 |
2023/05/13 | 446,135 | +2,462 (+0.55%) |
473,150
|
198,000
|
538,000
|
32
|
1以上 |
2023/05/12 | 443,673 | -778 (-0.18%) |
465,300
|
198,000
|
538,000
|
30
|
N/A |
2023/05/11 | 444,451 | +0 (+0.0%) |
462,000
|
198,000
|
538,000
|
33
|
N/A |
2023/05/10 | 444,451 | +1,063 (+0.24%) |
462,000
|
198,000
|
538,000
|
33
|
N/A |
2023/05/09 | 443,388 | +0 (+0.0%) |
449,821
|
198,000
|
538,000
|
32
|
1以上 |
2023/05/08 | 443,388 | -297 (-0.07%) |
449,821
|
198,000
|
538,000
|
32
|
N/A |
2023/05/07 | 443,685 | +0 (+0.0%) |
454,578
|
198,000
|
538,000
|
32
|
N/A |
2023/05/06 | 443,685 | +2,639 (+0.6%) |
454,578
|
198,000
|
538,000
|
32
|
N/A |
2023/05/05 | 441,046 | -1,209 (-0.27%) |
462,000
|
198,000
|
538,000
|
31
|
N/A |