| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 946,062 | -4,110 (-0.43%) |
819,140
|
657,800
|
2,750,000
|
100
|
N/A |
| 2024/05/01 | 950,172 | -5,728 (-0.6%) |
819,940
|
657,800
|
2,750,000
|
100
|
N/A |
| 2024/04/30 | 955,900 | +19,090 (+2.04%) |
834,900
|
657,800
|
2,750,000
|
101
|
N/A |
| 2024/04/29 | 936,810 | +0 (+0.0%) |
819,000
|
657,800
|
2,750,000
|
115
|
1以上 |
| 2024/04/28 | 936,810 | +1,270 (+0.14%) |
819,000
|
657,800
|
2,750,000
|
115
|
1以上 |
| 2024/04/27 | 935,540 | +0 (+0.0%) |
820,600
|
657,800
|
2,750,000
|
117
|
1以上 |
| 2024/04/26 | 935,540 | +0 (+0.0%) |
820,600
|
657,800
|
2,750,000
|
117
|
0 |
| 2024/04/25 | 935,540 | -1,614 (-0.17%) |
820,600
|
657,800
|
2,750,000
|
117
|
1以上 |
| 2024/04/24 | 937,154 | +7,643 (+0.82%) |
820,600
|
657,800
|
2,750,000
|
117
|
0 |
| 2024/04/23 | 929,511 | +2,441 (+0.26%) |
819,000
|
657,800
|
2,750,000
|
117
|
0 |
| 2024/04/22 | 927,070 | +0 (+0.0%) |
819,000
|
657,800
|
2,750,000
|
120
|
0 |
| 2024/04/21 | 927,070 | +5,152 (+0.56%) |
819,000
|
657,800
|
2,750,000
|
120
|
1以上 |
| 2024/04/20 | 921,918 | -388 (-0.04%) |
815,800
|
657,800
|
2,750,000
|
117
|
1以上 |
| 2024/04/19 | 922,306 | +592 (+0.06%) |
815,800
|
692,000
|
2,750,000
|
111
|
0 |
| 2024/04/18 | 921,714 | +11,311 (+1.24%) |
812,150
|
692,000
|
2,750,000
|
112
|
0 |
| 2024/04/17 | 910,403 | +2,640 (+0.29%) |
808,250
|
692,000
|
2,750,000
|
112
|
0 |
| 2024/04/16 | 907,763 | +150 (+0.02%) |
808,000
|
692,000
|
2,750,000
|
117
|
1以上 |
| 2024/04/15 | 907,613 | +5,199 (+0.58%) |
808,250
|
692,000
|
2,750,000
|
118
|
1以上 |
| 2024/04/14 | 902,414 | +0 (+0.0%) |
808,000
|
692,000
|
2,750,000
|
117
|
1以上 |
| 2024/04/13 | 902,414 | +3,559 (+0.4%) |
808,000
|
692,000
|
2,750,000
|
117
|
1以上 |
| 2024/04/12 | 898,855 | +2,953 (+0.33%) |
807,800
|
692,000
|
2,750,000
|
121
|
0 |
| 2024/04/11 | 895,902 | +0 (+0.0%) |
802,000
|
692,000
|
2,750,000
|
126
|
0 |
| 2024/04/10 | 895,902 | +0 (+0.0%) |
802,000
|
692,000
|
2,750,000
|
126
|
1以上 |
| 2024/04/09 | 895,902 | -2,970 (-0.33%) |
802,000
|
692,000
|
2,750,000
|
126
|
1以上 |
| 2024/04/08 | 898,872 | +0 (+0.0%) |
800,800
|
692,000
|
2,750,000
|
123
|
0 |
| 2024/04/07 | 898,872 | +1,484 (+0.17%) |
800,800
|
692,000
|
2,750,000
|
123
|
0 |
| 2024/04/06 | 897,388 | -2,895 (-0.32%) |
799,400
|
692,000
|
2,750,000
|
124
|
1以上 |
| 2024/04/05 | 900,283 | -1,893 (-0.21%) |
803,400
|
692,000
|
2,750,000
|
122
|
0 |
| 2024/04/04 | 902,176 | +2,116 (+0.24%) |
806,000
|
692,000
|
2,750,000
|
123
|
1以上 |
| 2024/04/03 | 900,060 | -2,420 (-0.27%) |
802,000
|
692,000
|
2,750,000
|
124
|
0 |
| 2024/04/02 | 902,480 | +953 (+0.11%) |
807,800
|
692,000
|
2,750,000
|
125
|
1以上 |
| 2024/04/01 | 901,527 | -268 (-0.03%) |
802,000
|
692,000
|
2,750,000
|
126
|
1以上 |
| 2024/03/31 | 901,795 | +4,789 (+0.53%) |
802,300
|
692,000
|
2,750,000
|
126
|
1以上 |
| 2024/03/30 | 897,006 | -610 (-0.07%) |
798,300
|
692,000
|
2,750,000
|
130
|
1以上 |
| 2024/03/29 | 897,616 | -426 (-0.05%) |
798,600
|
692,000
|
2,750,000
|
128
|
1以上 |
| 2024/03/28 | 898,042 | +7,163 (+0.8%) |
806,000
|
692,000
|
2,750,000
|
127
|
1以上 |
| 2024/03/27 | 890,879 | +1,528 (+0.17%) |
798,600
|
692,000
|
2,750,000
|
125
|
0 |
| 2024/03/26 | 889,351 | -1,148 (-0.13%) |
798,600
|
692,000
|
2,750,000
|
127
|
1以上 |
| 2024/03/25 | 890,499 | -4,804 (-0.54%) |
798,000
|
692,000
|
2,750,000
|
125
|
1以上 |
| 2024/03/24 | 895,303 | +1,667 (+0.19%) |
798,000
|
692,000
|
2,750,000
|
126
|
1以上 |
| 2024/03/23 | 893,636 | +1,970 (+0.22%) |
798,000
|
692,000
|
2,750,000
|
123
|
1以上 |
| 2024/03/22 | 891,666 | -4,473 (-0.5%) |
797,000
|
692,000
|
2,750,000
|
122
|
1以上 |
| 2024/03/21 | 896,139 | -839 (-0.09%) |
798,000
|
692,000
|
2,750,000
|
121
|
0 |
| 2024/03/20 | 896,978 | +0 (+0.0%) |
798,600
|
692,000
|
2,750,000
|
125
|
0 |
| 2024/03/19 | 896,978 | +89 (+0.01%) |
798,600
|
692,000
|
2,750,000
|
125
|
1以上 |
| 2024/03/18 | 896,889 | +0 (+0.0%) |
798,600
|
689,800
|
2,750,000
|
126
|
1以上 |
| 2024/03/17 | 896,889 | -1,408 (-0.16%) |
798,600
|
689,800
|
2,750,000
|
126
|
0 |
| 2024/03/16 | 898,297 | +2,532 (+0.28%) |
798,600
|
689,800
|
2,750,000
|
123
|
1以上 |
| 2024/03/15 | 895,765 | +3,043 (+0.34%) |
798,000
|
680,000
|
2,750,000
|
125
|
0 |
| 2024/03/14 | 892,722 | -9,764 (-1.08%) |
798,000
|
680,000
|
2,750,000
|
127
|
0 |
| 2024/03/13 | 902,486 | +1,156 (+0.13%) |
798,300
|
680,000
|
2,750,000
|
126
|
1以上 |
| 2024/03/12 | 901,330 | +3,722 (+0.41%) |
806,000
|
680,000
|
2,750,000
|
131
|
1以上 |
| 2024/03/11 | 897,608 | +285 (+0.03%) |
798,600
|
680,000
|
2,750,000
|
135
|
1以上 |
| 2024/03/10 | 897,323 | -869 (-0.1%) |
798,600
|
680,000
|
2,750,000
|
136
|
1以上 |
| 2024/03/09 | 898,192 | -986 (-0.11%) |
798,600
|
680,000
|
2,750,000
|
131
|
1以上 |
| 2024/03/08 | 899,178 | +1,631 (+0.18%) |
802,300
|
680,000
|
2,750,000
|
130
|
1以上 |
| 2024/03/07 | 897,547 | +289 (+0.03%) |
798,600
|
680,000
|
2,750,000
|
129
|
0 |
| 2024/03/06 | 897,258 | +0 (+0.0%) |
798,600
|
680,000
|
2,750,000
|
130
|
0 |
| 2024/03/05 | 897,258 | +2,428 (+0.27%) |
798,600
|
680,000
|
2,750,000
|
130
|
1以上 |
| 2024/03/04 | 894,830 | +0 (+0.0%) |
798,600
|
680,000
|
2,750,000
|
132
|
1以上 |
| 2024/03/03 | 894,830 | -1,283 (-0.14%) |
798,600
|
680,000
|
2,750,000
|
132
|
0 |
| 2024/03/02 | 896,113 | -752 (-0.08%) |
798,600
|
680,000
|
2,750,000
|
133
|
1以上 |
| 2024/03/01 | 896,865 | +1,156 (+0.13%) |
798,600
|
680,000
|
2,750,000
|
133
|
0 |
| 2024/02/29 | 895,709 | -5,579 (-0.62%) |
798,300
|
680,000
|
2,750,000
|
134
|
1以上 |
| 2024/02/28 | 901,288 | -2,761 (-0.31%) |
798,000
|
680,000
|
2,750,000
|
139
|
0 |
| 2024/02/27 | 904,049 | +3,876 (+0.43%) |
798,000
|
680,000
|
2,750,000
|
134
|
1以上 |
| 2024/02/26 | 900,173 | +0 (+0.0%) |
797,900
|
624,000
|
2,750,000
|
136
|
1以上 |
| 2024/02/25 | 900,173 | +0 (+0.0%) |
797,900
|
624,000
|
2,750,000
|
136
|
1以上 |
| 2024/02/24 | 900,173 | +0 (+0.0%) |
797,900
|
624,000
|
2,750,000
|
136
|
1以上 |
| 2024/02/23 | 900,173 | -2,980 (-0.33%) |
797,900
|
624,000
|
2,750,000
|
136
|
0 |
| 2024/02/22 | 903,153 | -3,796 (-0.42%) |
798,000
|
624,000
|
2,750,000
|
134
|
0 |
| 2024/02/21 | 906,949 | -3,101 (-0.34%) |
798,000
|
624,000
|
2,750,000
|
131
|
0 |
| 2024/02/20 | 910,050 | +761 (+0.08%) |
798,600
|
624,000
|
2,750,000
|
128
|
0 |
| 2024/02/19 | 909,289 | -1,755 (-0.19%) |
798,300
|
624,000
|
2,750,000
|
132
|
1以上 |
| 2024/02/18 | 911,044 | -6,848 (-0.75%) |
803,300
|
624,000
|
2,750,000
|
134
|
0 |
| 2024/02/17 | 917,892 | +3,594 (+0.39%) |
808,250
|
624,000
|
2,750,000
|
138
|
1以上 |
| 2024/02/16 | 914,298 | -1,495 (-0.16%) |
808,000
|
624,000
|
2,750,000
|
137
|
1以上 |
| 2024/02/15 | 915,793 | -1,822 (-0.2%) |
808,250
|
624,000
|
2,750,000
|
136
|
1以上 |
| 2024/02/14 | 917,615 | -6,293 (-0.68%) |
808,500
|
624,000
|
2,750,000
|
137
|
1以上 |
| 2024/02/13 | 923,908 | +0 (+0.0%) |
808,000
|
624,000
|
2,750,000
|
131
|
1以上 |
| 2024/02/12 | 923,908 | +1,442 (+0.16%) |
808,000
|
624,000
|
2,750,000
|
131
|
1以上 |
| 2024/02/11 | 922,466 | +0 (+0.0%) |
803,300
|
624,000
|
2,750,000
|
130
|
1以上 |
| 2024/02/10 | 922,466 | -12,647 (-1.35%) |
803,300
|
624,000
|
2,750,000
|
130
|
0 |
| 2024/02/09 | 935,113 | +1,963 (+0.21%) |
798,600
|
624,000
|
2,750,000
|
129
|
0 |
| 2024/02/08 | 933,150 | -6,824 (-0.73%) |
798,600
|
624,000
|
2,750,000
|
130
|
0 |
| 2024/02/07 | 939,974 | -5,515 (-0.58%) |
819,000
|
624,000
|
2,750,000
|
128
|
1以上 |
| 2024/02/06 | 945,489 | -3,264 (-0.34%) |
819,000
|
624,000
|
2,750,000
|
123
|
1以上 |
| 2024/02/05 | 948,753 | +0 (+0.0%) |
820,600
|
624,000
|
2,750,000
|
121
|
1以上 |
| 2024/02/04 | 948,753 | -5,137 (-0.54%) |
820,600
|
624,000
|
2,750,000
|
121
|
1以上 |
| 2024/02/03 | 953,890 | +2,217 (+0.23%) |
848,800
|
624,000
|
2,750,000
|
119
|
0 |
| 2024/02/02 | 951,673 | +0 (+0.0%) |
834,700
|
624,000
|
2,750,000
|
120
|
0 |
| 2024/02/01 | 951,673 | -4,999 (-0.52%) |
834,700
|
624,000
|
2,750,000
|
120
|
0 |
| 2024/01/31 | 956,672 | +2,019 (+0.21%) |
834,700
|
624,000
|
2,750,000
|
124
|
1以上 |
| 2024/01/30 | 954,653 | -1,002 (-0.1%) |
819,000
|
624,000
|
2,750,000
|
124
|
0 |
| 2024/01/29 | 955,655 | +0 (+0.0%) |
819,000
|
624,000
|
2,750,000
|
125
|
1以上 |
| 2024/01/28 | 955,655 | -13 (-0.0%) |
819,000
|
624,000
|
2,750,000
|
125
|
1以上 |
| 2024/01/27 | 955,668 | -700 (-0.07%) |
834,700
|
624,000
|
2,750,000
|
128
|
1以上 |
| 2024/01/26 | 956,368 | +1,550 (+0.16%) |
820,600
|
624,000
|
2,750,000
|
127
|
0 |
| 2024/01/25 | 954,818 | -3,041 (-0.32%) |
819,800
|
624,000
|
2,750,000
|
128
|
1以上 |
| 2024/01/24 | 957,859 | +0 (+0.0%) |
820,600
|
624,000
|
2,750,000
|
129
|
0 |
| 2024/01/23 | 957,859 | +723 (+0.08%) |
820,600
|
624,000
|
2,750,000
|
129
|
1以上 |
| 2024/01/22 | 957,136 | -695 (-0.07%) |
848,800
|
624,000
|
2,750,000
|
131
|
1以上 |
| 2024/01/21 | 957,831 | -5,216 (-0.54%) |
834,700
|
624,000
|
2,750,000
|
130
|
0 |
| 2024/01/20 | 963,047 | -9,622 (-0.99%) |
848,800
|
657,800
|
2,750,000
|
128
|
1以上 |
| 2024/01/19 | 972,669 | -1,859 (-0.19%) |
848,800
|
657,800
|
2,750,000
|
121
|
0 |
| 2024/01/18 | 974,528 | +0 (+0.0%) |
859,900
|
657,800
|
2,750,000
|
121
|
0 |
| 2024/01/17 | 974,528 | -12,172 (-1.23%) |
859,900
|
657,800
|
2,750,000
|
121
|
0 |
| 2024/01/16 | 986,700 | +3,540 (+0.36%) |
868,850
|
657,800
|
2,750,000
|
120
|
1以上 |
| 2024/01/15 | 983,160 | +5,063 (+0.52%) |
856,880
|
657,800
|
2,750,000
|
122
|
0 |
| 2024/01/14 | 978,097 | -5,603 (-0.57%) |
850,780
|
680,000
|
2,750,000
|
119
|
0 |
| 2024/01/13 | 983,700 | +0 (+0.0%) |
877,800
|
680,000
|
2,750,000
|
117
|
1以上 |
| 2024/01/12 | 983,700 | +3,222 (+0.33%) |
877,800
|
680,000
|
2,750,000
|
117
|
0 |
| 2024/01/11 | 980,478 | +0 (+0.0%) |
859,900
|
680,000
|
2,750,000
|
119
|
0 |
| 2024/01/10 | 980,478 | +2,354 (+0.24%) |
859,900
|
680,000
|
2,750,000
|
119
|
0 |
| 2024/01/09 | 978,124 | +0 (+0.0%) |
856,880
|
680,000
|
2,750,000
|
120
|
0 |
| 2024/01/08 | 978,124 | -22,974 (-2.29%) |
856,880
|
680,000
|
2,750,000
|
120
|
0 |
| 2024/01/07 | 1,001,098 | +2,043 (+0.2%) |
868,850
|
680,000
|
2,750,000
|
122
|
1以上 |
| 2024/01/06 | 999,055 | +23 (+0.0%) |
859,900
|
680,000
|
2,750,000
|
123
|
0 |
| 2024/01/05 | 999,032 | +1,635 (+0.16%) |
859,900
|
680,000
|
2,750,000
|
123
|
1以上 |
| 2024/01/04 | 997,397 | -4,912 (-0.49%) |
856,880
|
680,000
|
2,750,000
|
124
|
1以上 |
| 2024/01/03 | 1,002,309 | +1,939 (+0.19%) |
877,800
|
680,000
|
2,750,000
|
125
|
0 |
| 2024/01/02 | 1,000,370 | +4,295 (+0.43%) |
868,850
|
680,000
|
2,750,000
|
126
|
1以上 |
| 2024/01/01 | 996,075 | -1,604 (-0.16%) |
856,880
|
680,000
|
2,750,000
|
128
|
1以上 |
なら、