日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 997,679 | -4,817 (-0.48%) |
852,320
|
680,000
|
2,750,000
|
126
|
1以上 |
2023/12/30 | 1,002,496 | --- |
853,860
|
680,000
|
2,750,000
|
123
|
1以上 |
2023/12/27 | 1,026,544 | -1,224 (-0.12%) |
878,900
|
680,000
|
2,750,000
|
118
|
N/A |
2023/12/26 | 1,027,768 | -11,478 (-1.1%) |
877,800
|
680,000
|
2,750,000
|
113
|
N/A |
2023/12/25 | 1,039,246 | +10,471 (+1.02%) |
878,900
|
680,000
|
2,750,000
|
116
|
N/A |
2023/12/24 | 1,028,775 | -2,857 (-0.28%) |
877,800
|
680,000
|
2,750,000
|
120
|
0 |
2023/12/23 | 1,031,632 | +11,727 (+1.15%) |
877,800
|
680,000
|
2,750,000
|
117
|
1以上 |
2023/12/22 | 1,019,905 | +2,229 (+0.22%) |
851,040
|
680,000
|
2,750,000
|
122
|
1以上 |
2023/12/21 | 1,017,676 | +0 (+0.0%) |
848,220
|
680,000
|
2,750,000
|
123
|
0 |
2023/12/20 | 1,017,676 | -2,082 (-0.2%) |
848,220
|
680,000
|
2,750,000
|
123
|
1以上 |
2023/12/19 | 1,019,758 | +0 (+0.0%) |
833,610
|
680,000
|
2,750,000
|
120
|
1以上 |
2023/12/18 | 1,019,758 | -673 (-0.07%) |
833,610
|
680,000
|
2,750,000
|
120
|
0 |
2023/12/17 | 1,020,431 | +4,577 (+0.45%) |
819,000
|
680,000
|
2,750,000
|
118
|
1以上 |
2023/12/16 | 1,015,854 | +4,162 (+0.41%) |
813,750
|
680,000
|
2,750,000
|
120
|
0 |
2023/12/15 | 1,011,692 | +3,791 (+0.38%) |
808,250
|
680,000
|
2,750,000
|
122
|
0 |
2023/12/14 | 1,007,901 | -8,561 (-0.84%) |
803,300
|
680,000
|
2,750,000
|
124
|
1以上 |
2023/12/13 | 1,016,462 | -7,641 (-0.75%) |
808,000
|
680,000
|
2,750,000
|
127
|
1以上 |
2023/12/12 | 1,024,103 | --- |
819,000
|
680,000
|
2,750,000
|
123
|
1以上 |
2023/12/10 | 1,016,343 | +2,106 (+0.21%) |
808,250
|
680,000
|
2,750,000
|
118
|
0 |
2023/12/09 | 1,014,237 | -2,700 (-0.27%) |
813,750
|
680,000
|
2,750,000
|
120
|
0 |
2023/12/08 | 1,016,937 | +936 (+0.09%) |
819,000
|
680,000
|
2,750,000
|
119
|
0 |
2023/12/07 | 1,016,001 | -1,666 (-0.16%) |
819,000
|
680,000
|
2,750,000
|
120
|
1以上 |
2023/12/06 | 1,017,667 | +0 (+0.0%) |
819,000
|
690,800
|
2,750,000
|
120
|
1以上 |
2023/12/05 | 1,017,667 | +1,870 (+0.18%) |
819,000
|
690,800
|
2,750,000
|
120
|
1以上 |
2023/12/04 | 1,015,797 | +10,557 (+1.05%) |
813,750
|
690,800
|
2,750,000
|
116
|
1以上 |
2023/12/03 | 1,005,240 | -1,686 (-0.17%) |
808,500
|
680,000
|
2,750,000
|
121
|
0 |
2023/12/02 | 1,006,926 | +0 (+0.0%) |
808,500
|
680,000
|
2,750,000
|
121
|
1以上 |
2023/12/01 | 1,006,926 | -1,466 (-0.15%) |
808,500
|
680,000
|
2,750,000
|
121
|
1以上 |
2023/11/30 | 1,008,392 | +0 (+0.0%) |
808,500
|
680,000
|
2,750,000
|
120
|
0 |
2023/11/29 | 1,008,392 | +4,039 (+0.4%) |
808,500
|
680,000
|
2,750,000
|
120
|
0 |
2023/11/28 | 1,004,353 | -570 (-0.06%) |
808,250
|
680,000
|
2,750,000
|
122
|
0 |
2023/11/27 | 1,004,923 | +0 (+0.0%) |
808,250
|
680,000
|
2,750,000
|
122
|
0 |
2023/11/26 | 1,004,923 | +18,451 (+1.87%) |
808,250
|
680,000
|
2,750,000
|
122
|
1以上 |
2023/11/25 | 986,472 | -693 (-0.07%) |
803,300
|
680,000
|
2,750,000
|
120
|
1以上 |
2023/11/24 | 987,165 | -177 (-0.02%) |
808,000
|
680,000
|
2,750,000
|
121
|
0 |
2023/11/23 | 987,342 | +7,740 (+0.79%) |
803,300
|
680,000
|
2,750,000
|
120
|
0 |
2023/11/22 | 979,602 | -12,704 (-1.28%) |
798,000
|
680,000
|
2,750,000
|
124
|
1以上 |
2023/11/21 | 992,306 | +2,402 (+0.24%) |
798,300
|
680,000
|
2,750,000
|
126
|
0 |
2023/11/20 | 989,904 | +0 (+0.0%) |
798,000
|
658,170
|
2,750,000
|
126
|
1以上 |
2023/11/19 | 989,904 | -22,316 (-2.2%) |
798,000
|
658,170
|
2,750,000
|
126
|
1以上 |
2023/11/18 | 1,012,220 | -3,019 (-0.3%) |
803,300
|
658,170
|
2,750,000
|
130
|
1以上 |
2023/11/17 | 1,015,239 | +622 (+0.06%) |
803,300
|
658,170
|
2,750,000
|
128
|
0 |
2023/11/16 | 1,014,617 | -3,340 (-0.33%) |
808,000
|
658,170
|
2,750,000
|
129
|
1以上 |
2023/11/15 | 1,017,957 | +0 (+0.0%) |
808,000
|
658,170
|
2,750,000
|
129
|
0 |
2023/11/14 | 1,017,957 | +22,261 (+2.24%) |
808,000
|
658,170
|
2,750,000
|
129
|
1以上 |
2023/11/13 | 995,696 | -66,191 (-6.23%) |
798,000
|
658,170
|
2,750,000
|
125
|
1以上 |
2023/11/12 | 1,061,887 | +4,953 (+0.47%) |
817,800
|
680,000
|
2,750,000
|
72
|
0 |
2023/11/11 | 1,056,934 | +0 (+0.0%) |
798,000
|
680,000
|
2,750,000
|
69
|
0 |
2023/11/10 | 1,056,934 | +1,120 (+0.11%) |
798,000
|
680,000
|
2,750,000
|
69
|
0 |
2023/11/09 | 1,055,814 | +0 (+0.0%) |
798,300
|
680,000
|
2,750,000
|
70
|
1以上 |
2023/11/08 | 1,055,814 | +0 (+0.0%) |
798,300
|
680,000
|
2,750,000
|
70
|
0 |
2023/11/07 | 1,055,814 | +0 (+0.0%) |
798,300
|
680,000
|
2,750,000
|
70
|
1以上 |
2023/11/06 | 1,055,814 | +0 (+0.0%) |
798,300
|
680,000
|
2,750,000
|
70
|
0 |
2023/11/05 | 1,055,814 | +4,514 (+0.43%) |
798,300
|
680,000
|
2,750,000
|
70
|
0 |
2023/11/04 | 1,051,300 | -3,402 (-0.32%) |
798,300
|
624,000
|
2,750,000
|
70
|
0 |
2023/11/03 | 1,054,702 | +6,223 (+0.59%) |
798,000
|
624,000
|
2,750,000
|
69
|
0 |
2023/11/02 | 1,048,479 | +11,508 (+1.11%) |
798,600
|
624,000
|
2,750,000
|
71
|
1以上 |
2023/11/01 | 1,036,971 | +17,234 (+1.69%) |
798,000
|
624,000
|
2,750,000
|
73
|
0 |
2023/10/31 | 1,019,737 | -1,886 (-0.18%) |
797,000
|
624,000
|
2,750,000
|
70
|
1以上 |
2023/10/30 | 1,021,623 | +0 (+0.0%) |
797,000
|
624,000
|
2,750,000
|
70
|
1以上 |
2023/10/29 | 1,021,623 | +0 (+0.0%) |
797,000
|
624,000
|
2,750,000
|
70
|
0 |
2023/10/28 | 1,021,623 | +0 (+0.0%) |
797,000
|
624,000
|
2,750,000
|
70
|
0 |
2023/10/27 | 1,021,623 | +0 (+0.0%) |
797,000
|
624,000
|
2,750,000
|
70
|
0 |
2023/10/26 | 1,021,623 | +0 (+0.0%) |
797,000
|
624,000
|
2,750,000
|
70
|
0 |
2023/10/25 | 1,021,623 | +8,319 (+0.82%) |
797,000
|
624,000
|
2,750,000
|
70
|
0 |
2023/10/24 | 1,013,304 | -36,858 (-3.51%) |
798,000
|
613,800
|
2,750,000
|
72
|
0 |
2023/10/23 | 1,050,162 | +3,924 (+0.38%) |
803,781
|
613,800
|
2,750,000
|
76
|
0 |
2023/10/22 | 1,046,238 | +0 (+0.0%) |
798,600
|
613,800
|
2,750,000
|
77
|
1以上 |
2023/10/21 | 1,046,238 | -2,571 (-0.25%) |
798,600
|
613,800
|
2,750,000
|
77
|
1以上 |
2023/10/20 | 1,048,809 | +0 (+0.0%) |
798,600
|
624,000
|
2,750,000
|
77
|
1以上 |
2023/10/19 | 1,048,809 | +0 (+0.0%) |
798,600
|
624,000
|
2,750,000
|
77
|
0 |
2023/10/18 | 1,048,809 | +4,564 (+0.44%) |
798,600
|
624,000
|
2,750,000
|
77
|
0 |
2023/10/17 | 1,044,245 | +0 (+0.0%) |
798,300
|
624,000
|
2,750,000
|
78
|
0 |
2023/10/16 | 1,044,245 | +14,669 (+1.42%) |
798,300
|
624,000
|
2,750,000
|
78
|
0 |
2023/10/15 | 1,029,576 | +0 (+0.0%) |
803,781
|
624,000
|
2,750,000
|
80
|
1以上 |
2023/10/14 | 1,029,576 | +0 (+0.0%) |
803,781
|
624,000
|
2,750,000
|
80
|
0 |
2023/10/13 | 1,029,576 | +0 (+0.0%) |
803,781
|
624,000
|
2,750,000
|
80
|
1以上 |
2023/10/12 | 1,029,576 | -4,651 (-0.45%) |
803,781
|
624,000
|
2,750,000
|
80
|
0 |
2023/10/11 | 1,034,227 | -7,590 (-0.73%) |
798,300
|
624,000
|
2,750,000
|
78
|
0 |
2023/10/10 | 1,041,817 | -11,292 (-1.07%) |
803,781
|
624,000
|
2,750,000
|
76
|
0 |
2023/10/09 | 1,053,109 | +0 (+0.0%) |
808,962
|
646,000
|
2,750,000
|
74
|
0 |
2023/10/08 | 1,053,109 | +0 (+0.0%) |
808,962
|
646,000
|
2,750,000
|
74
|
0 |
2023/10/07 | 1,053,109 | +0 (+0.0%) |
808,962
|
646,000
|
2,750,000
|
74
|
0 |
2023/10/06 | 1,053,109 | -3,337 (-0.32%) |
808,962
|
646,000
|
2,750,000
|
74
|
0 |
2023/10/05 | 1,056,446 | +18,896 (+1.82%) |
803,781
|
646,000
|
2,750,000
|
72
|
0 |
2023/10/04 | 1,037,550 | +0 (+0.0%) |
798,600
|
646,000
|
2,750,000
|
71
|
0 |
2023/10/03 | 1,037,550 | +6,206 (+0.6%) |
798,600
|
646,000
|
2,750,000
|
71
|
0 |
2023/10/02 | 1,031,344 | +0 (+0.0%) |
808,962
|
646,000
|
2,750,000
|
73
|
0 |
2023/10/01 | 1,031,344 | -17,241 (-1.64%) |
808,962
|
646,000
|
2,750,000
|
73
|
0 |
2023/09/30 | 1,048,585 | -3,765 (-0.36%) |
808,962
|
646,000
|
2,750,000
|
75
|
1以上 |
2023/09/29 | 1,052,350 | +2,493 (+0.24%) |
813,981
|
646,000
|
2,750,000
|
74
|
0 |
2023/09/28 | 1,049,857 | +20,786 (+2.02%) |
808,962
|
646,000
|
2,750,000
|
75
|
1以上 |
2023/09/27 | 1,029,071 | -3,165 (-0.31%) |
806,181
|
646,000
|
2,750,000
|
74
|
0 |
2023/09/26 | 1,032,236 | +3,422 (+0.33%) |
803,400
|
646,000
|
2,750,000
|
73
|
1以上 |
2023/09/25 | 1,028,814 | +0 (+0.0%) |
806,181
|
646,000
|
2,750,000
|
74
|
1以上 |
2023/09/24 | 1,028,814 | +12,999 (+1.28%) |
806,181
|
646,000
|
2,750,000
|
74
|
0 |
2023/09/23 | 1,015,815 | +0 (+0.0%) |
801,000
|
646,000
|
2,750,000
|
78
|
1以上 |
2023/09/22 | 1,015,815 | -28,774 (-2.75%) |
801,000
|
646,000
|
2,750,000
|
78
|
0 |
2023/09/21 | 1,044,589 | -16,365 (-1.54%) |
806,181
|
646,000
|
2,750,000
|
80
|
1以上 |
2023/09/20 | 1,060,954 | -7,955 (-0.74%) |
806,181
|
646,000
|
2,750,000
|
84
|
0 |
2023/09/19 | 1,068,909 | +0 (+0.0%) |
808,962
|
646,000
|
2,750,000
|
82
|
1以上 |
2023/09/18 | 1,068,909 | -7,098 (-0.66%) |
808,962
|
646,000
|
2,750,000
|
82
|
1以上 |
2023/09/17 | 1,076,007 | +963 (+0.09%) |
814,981
|
646,000
|
2,750,000
|
80
|
0 |
2023/09/16 | 1,075,044 | +3,538 (+0.33%) |
812,200
|
646,000
|
2,750,000
|
80
|
0 |
2023/09/15 | 1,071,506 | +4,300 (+0.4%) |
821,000
|
646,000
|
2,750,000
|
82
|
0 |
2023/09/14 | 1,067,206 | +3,172 (+0.3%) |
803,400
|
646,000
|
2,750,000
|
83
|
0 |
2023/09/13 | 1,064,034 | -247 (-0.02%) |
821,000
|
646,000
|
2,750,000
|
85
|
1以上 |
2023/09/12 | 1,064,281 | +840 (+0.08%) |
821,000
|
646,000
|
2,750,000
|
85
|
1以上 |
2023/09/11 | 1,063,441 | -2,089 (-0.2%) |
821,000
|
641,410
|
2,750,000
|
85
|
1以上 |
2023/09/10 | 1,065,530 | +3,877 (+0.37%) |
812,200
|
641,410
|
2,750,000
|
84
|
0 |
2023/09/09 | 1,061,653 | +3,647 (+0.34%) |
803,400
|
641,410
|
2,750,000
|
85
|
0 |
2023/09/08 | 1,058,006 | -6,700 (-0.63%) |
803,400
|
641,410
|
2,750,000
|
86
|
0 |
2023/09/07 | 1,064,706 | +0 (+0.0%) |
812,200
|
641,410
|
2,750,000
|
84
|
1以上 |
2023/09/06 | 1,064,706 | -2,548 (-0.24%) |
812,200
|
641,410
|
2,750,000
|
84
|
1以上 |
2023/09/05 | 1,067,254 | -8,385 (-0.78%) |
812,200
|
641,410
|
2,750,000
|
84
|
0 |
2023/09/04 | 1,075,639 | +8,341 (+0.78%) |
821,000
|
641,410
|
2,750,000
|
85
|
0 |
2023/09/03 | 1,067,298 | +4,134 (+0.39%) |
803,400
|
641,410
|
2,750,000
|
87
|
1以上 |
2023/09/02 | 1,063,164 | -3,389 (-0.32%) |
803,400
|
641,410
|
2,750,000
|
85
|
1以上 |
2023/09/01 | 1,066,553 | -546 (-0.05%) |
803,400
|
641,410
|
2,750,000
|
83
|
1以上 |
2023/08/31 | 1,067,099 | +0 (+0.0%) |
803,400
|
641,410
|
2,750,000
|
83
|
0 |
2023/08/30 | 1,067,099 | +1,573 (+0.15%) |
803,400
|
641,410
|
2,750,000
|
83
|
0 |
2023/08/29 | 1,065,526 | -1,169 (-0.11%) |
803,400
|
641,410
|
2,750,000
|
84
|
0 |
2023/08/28 | 1,066,695 | +0 (+0.0%) |
803,400
|
641,410
|
2,750,000
|
83
|
0 |
2023/08/27 | 1,066,695 | +0 (+0.0%) |
803,400
|
641,410
|
2,750,000
|
83
|
1以上 |
2023/08/26 | 1,066,695 | -6,618 (-0.62%) |
803,400
|
641,410
|
2,750,000
|
83
|
0 |
2023/08/25 | 1,073,313 | -73 (-0.01%) |
812,200
|
641,410
|
2,750,000
|
82
|
0 |
2023/08/24 | 1,073,386 | +7,357 (+0.69%) |
812,200
|
641,410
|
2,750,000
|
82
|
0 |
2023/08/23 | 1,066,029 | -850 (-0.08%) |
803,400
|
641,410
|
2,750,000
|
84
|
1以上 |
2023/08/22 | 1,066,879 | +0 (+0.0%) |
803,400
|
646,000
|
2,750,000
|
84
|
0 |
2023/08/21 | 1,066,879 | -3,022 (-0.28%) |
803,400
|
646,000
|
2,750,000
|
84
|
1以上 |
2023/08/20 | 1,069,901 | -11,359 (-1.05%) |
801,000
|
646,000
|
2,750,000
|
82
|
0 |
2023/08/19 | 1,081,260 | +0 (+0.0%) |
801,000
|
646,000
|
2,750,000
|
78
|
0 |
2023/08/18 | 1,081,260 | +0 (+0.0%) |
801,000
|
646,000
|
2,750,000
|
78
|
0 |
2023/08/17 | 1,081,260 | +8,762 (+0.82%) |
801,000
|
646,000
|
2,750,000
|
78
|
0 |
2023/08/16 | 1,072,498 | -24,549 (-2.24%) |
798,300
|
646,000
|
2,750,000
|
80
|
0 |
2023/08/15 | 1,097,047 | +7,786 (+0.71%) |
801,000
|
646,000
|
2,750,000
|
82
|
0 |
2023/08/14 | 1,089,261 | -731 (-0.07%) |
798,300
|
646,000
|
2,750,000
|
84
|
1以上 |
2023/08/13 | 1,089,992 | -21,905 (-1.97%) |
798,300
|
646,000
|
2,750,000
|
84
|
1以上 |
2023/08/12 | 1,111,897 | +0 (+0.0%) |
803,400
|
646,000
|
2,750,000
|
84
|
1以上 |
2023/08/11 | 1,111,897 | -9,529 (-0.85%) |
803,400
|
646,000
|
2,750,000
|
84
|
0 |
2023/08/10 | 1,121,426 | -21,291 (-1.86%) |
812,200
|
646,000
|
2,750,000
|
82
|
1以上 |
2023/08/09 | 1,142,717 | -166 (-0.01%) |
821,000
|
646,000
|
2,750,000
|
84
|
0 |
2023/08/08 | 1,142,883 | +0 (+0.0%) |
821,000
|
646,000
|
2,750,000
|
84
|
0 |
2023/08/07 | 1,142,883 | +18,362 (+1.63%) |
821,000
|
646,000
|
2,750,000
|
84
|
1以上 |
2023/08/06 | 1,124,521 | -19,710 (-1.72%) |
821,000
|
646,000
|
2,750,000
|
81
|
0 |
2023/08/05 | 1,144,231 | +0 (+0.0%) |
821,000
|
646,000
|
2,750,000
|
83
|
0 |
2023/08/04 | 1,144,231 | +9,391 (+0.83%) |
821,000
|
646,000
|
2,750,000
|
83
|
0 |
2023/08/03 | 1,134,840 | +0 (+0.0%) |
827,400
|
646,000
|
2,750,000
|
86
|
1以上 |
2023/08/02 | 1,134,840 | -5,139 (-0.45%) |
827,400
|
646,000
|
2,750,000
|
86
|
0 |
2023/08/01 | 1,139,979 | +0 (+0.0%) |
833,800
|
646,000
|
2,750,000
|
85
|
1以上 |
2023/07/31 | 1,139,979 | +9,390 (+0.83%) |
833,800
|
646,000
|
2,750,000
|
85
|
0 |
2023/07/30 | 1,130,589 | +20,657 (+1.86%) |
821,000
|
646,000
|
2,750,000
|
87
|
0 |
2023/07/29 | 1,109,932 | +0 (+0.0%) |
821,000
|
646,000
|
2,750,000
|
85
|
0 |
2023/07/28 | 1,109,932 | +28,955 (+2.68%) |
821,000
|
646,000
|
2,750,000
|
85
|
1以上 |
2023/07/27 | 1,080,977 | -1,671 (-0.15%) |
803,400
|
646,000
|
2,750,000
|
85
|
0 |
2023/07/26 | 1,082,648 | -1,671 (-0.15%) |
803,400
|
646,000
|
2,750,000
|
85
|
0 |
2023/07/25 | 1,084,319 | -22,394 (-2.02%) |
803,400
|
646,000
|
2,750,000
|
85
|
1以上 |
2023/07/24 | 1,106,713 | +5,780 (+0.53%) |
821,000
|
646,000
|
2,750,000
|
86
|
0 |
2023/07/23 | 1,100,933 | +0 (+0.0%) |
821,000
|
646,000
|
2,750,000
|
85
|
0 |
2023/07/22 | 1,100,933 | +0 (+0.0%) |
821,000
|
646,000
|
2,750,000
|
85
|
1以上 |
2023/07/21 | 1,100,933 | -6,745 (-0.61%) |
821,000
|
646,000
|
2,750,000
|
85
|
0 |
2023/07/20 | 1,107,678 | +32,421 (+3.02%) |
803,400
|
646,000
|
2,750,000
|
83
|
0 |
2023/07/19 | 1,075,257 | +12,795 (+1.2%) |
805,640
|
646,000
|
2,750,000
|
79
|
0 |
2023/07/18 | 1,062,462 | +11,338 (+1.08%) |
804,520
|
646,000
|
2,750,000
|
76
|
0 |
2023/07/17 | 1,051,124 | -11,338 (-1.07%) |
803,400
|
646,000
|
2,750,000
|
74
|
0 |
2023/07/16 | 1,062,462 | -8,996 (-0.84%) |
804,520
|
646,000
|
2,750,000
|
76
|
0 |
2023/07/15 | 1,071,458 | -8,946 (-0.83%) |
805,640
|
641,410
|
2,750,000
|
78
|
0 |
2023/07/14 | 1,080,404 | -4,299 (-0.4%) |
809,435
|
641,410
|
2,750,000
|
76
|
1以上 |
2023/07/13 | 1,084,703 | +0 (+0.0%) |
813,230
|
641,410
|
2,750,000
|
75
|
1以上 |
2023/07/12 | 1,084,703 | +6,109 (+0.57%) |
813,230
|
641,410
|
2,750,000
|
75
|
0 |
2023/07/11 | 1,078,594 | +6,540 (+0.61%) |
809,435
|
641,410
|
2,750,000
|
76
|
0 |
2023/07/10 | 1,072,054 | +10,066 (+0.95%) |
815,195
|
641,410
|
2,750,000
|
78
|
0 |
2023/07/09 | 1,061,988 | -3,911 (-0.37%) |
815,195
|
641,410
|
2,750,000
|
78
|
1以上 |
2023/07/08 | 1,065,899 | -4,052 (-0.38%) |
817,160
|
641,410
|
2,750,000
|
77
|
1以上 |
2023/07/07 | 1,069,951 | +30,907 (+2.97%) |
823,540
|
641,410
|
2,750,000
|
76
|
1以上 |
2023/07/06 | 1,039,044 | +4,268 (+0.41%) |
805,640
|
641,410
|
2,750,000
|
70
|
0 |
2023/07/05 | 1,034,776 | -19,397 (-1.84%) |
809,435
|
641,410
|
2,750,000
|
72
|
0 |
2023/07/04 | 1,054,173 | -1,457 (-0.14%) |
813,230
|
641,410
|
2,750,000
|
67
|
0 |
2023/07/03 | 1,055,630 | -9,957 (-0.93%) |
809,435
|
641,410
|
2,750,000
|
66
|
1以上 |
2023/07/02 | 1,065,587 | +6,698 (+0.63%) |
834,515
|
641,410
|
2,750,000
|
64
|
0 |
2023/07/01 | 1,058,889 | +0 (+0.0%) |
844,554
|
641,410
|
2,750,000
|
66
|
0 |
2023/06/30 | 1,058,889 | +0 (+0.0%) |
844,554
|
641,410
|
2,750,000
|
66
|
0 |
2023/06/29 | 1,058,889 | +1,998 (+0.19%) |
844,554
|
641,410
|
2,750,000
|
66
|
1以上 |
2023/06/28 | 1,056,891 | +5,459 (+0.52%) |
844,554
|
641,410
|
2,750,000
|
67
|
0 |
2023/06/27 | 1,051,432 | +0 (+0.0%) |
864,380
|
641,410
|
2,750,000
|
70
|
0 |
2023/06/26 | 1,051,432 | +12,637 (+1.22%) |
864,380
|
641,410
|
2,750,000
|
70
|
1以上 |
2023/06/25 | 1,038,795 | +0 (+0.0%) |
844,554
|
641,410
|
2,750,000
|
73
|
1以上 |
2023/06/24 | 1,038,795 | -9,626 (-0.92%) |
844,554
|
641,410
|
2,750,000
|
73
|
0 |
2023/06/23 | 1,048,421 | -7,487 (-0.71%) |
844,554
|
641,410
|
2,750,000
|
70
|
1以上 |
2023/06/22 | 1,055,908 | -10,164 (-0.95%) |
844,554
|
641,410
|
2,750,000
|
71
|
0 |
2023/06/21 | 1,066,072 | -1,034 (-0.1%) |
855,800
|
641,410
|
2,750,000
|
69
|
0 |
2023/06/20 | 1,067,106 | +2,673 (+0.25%) |
855,800
|
698,280
|
2,750,000
|
69
|
1以上 |
2023/06/19 | 1,064,433 | +7,024 (+0.66%) |
864,380
|
698,280
|
2,750,000
|
70
|
0 |
2023/06/18 | 1,057,409 | +5,373 (+0.51%) |
850,177
|
698,280
|
2,750,000
|
72
|
0 |
2023/06/17 | 1,052,036 | -16,525 (-1.55%) |
857,200
|
698,280
|
2,750,000
|
74
|
1以上 |
2023/06/16 | 1,068,561 | +0 (+0.0%) |
858,600
|
698,280
|
2,750,000
|
76
|
1以上 |
2023/06/15 | 1,068,561 | +4,771 (+0.45%) |
858,600
|
698,280
|
2,750,000
|
76
|
1以上 |
2023/06/14 | 1,063,790 | +3,165 (+0.3%) |
865,780
|
698,280
|
2,750,000
|
78
|
1以上 |
2023/06/13 | 1,060,625 | +0 (+0.0%) |
858,600
|
698,280
|
2,750,000
|
79
|
0 |
2023/06/12 | 1,060,625 | +0 (+0.0%) |
858,600
|
698,280
|
2,750,000
|
79
|
1以上 |
2023/06/11 | 1,060,625 | +6,386 (+0.61%) |
858,600
|
698,280
|
2,750,000
|
79
|
1以上 |
2023/06/10 | 1,054,239 | +0 (+0.0%) |
858,600
|
698,280
|
2,750,000
|
81
|
0 |
2023/06/09 | 1,054,239 | +0 (+0.0%) |
858,600
|
698,280
|
2,750,000
|
81
|
0 |
2023/06/08 | 1,054,239 | +6,126 (+0.58%) |
858,600
|
698,280
|
2,750,000
|
81
|
1以上 |
2023/06/07 | 1,048,113 | +0 (+0.0%) |
855,800
|
698,280
|
2,750,000
|
83
|
0 |
2023/06/06 | 1,048,113 | +0 (+0.0%) |
855,800
|
698,280
|
2,750,000
|
83
|
0 |
2023/06/05 | 1,048,113 | +0 (+0.0%) |
855,800
|
698,280
|
2,750,000
|
83
|
1以上 |
2023/06/04 | 1,048,113 | +0 (+0.0%) |
855,800
|
698,280
|
2,750,000
|
83
|
0 |
2023/06/03 | 1,048,113 | +0 (+0.0%) |
855,800
|
698,280
|
2,750,000
|
83
|
0 |
2023/06/02 | 1,048,113 | +0 (+0.0%) |
855,800
|
698,280
|
2,750,000
|
83
|
0 |
2023/06/01 | 1,048,113 | +0 (+0.0%) |
855,800
|
698,280
|
2,750,000
|
83
|
0 |
2023/05/31 | 1,048,113 | -16,455 (-1.55%) |
855,800
|
698,280
|
2,750,000
|
83
|
0 |
2023/05/30 | 1,064,568 | +0 (+0.0%) |
865,780
|
698,280
|
2,750,000
|
84
|
0 |
2023/05/29 | 1,064,568 | +3,606 (+0.34%) |
865,780
|
698,280
|
2,750,000
|
84
|
0 |
2023/05/28 | 1,060,962 | +0 (+0.0%) |
858,600
|
698,280
|
2,750,000
|
85
|
1以上 |
2023/05/27 | 1,060,962 | +0 (+0.0%) |
858,600
|
698,280
|
2,750,000
|
85
|
0 |
2023/05/26 | 1,060,962 | -3,431 (-0.32%) |
858,600
|
698,280
|
2,750,000
|
85
|
1以上 |
2023/05/25 | 1,064,393 | +6,190 (+0.58%) |
865,780
|
698,280
|
2,750,000
|
84
|
0 |
2023/05/24 | 1,058,203 | +4,925 (+0.47%) |
858,600
|
698,280
|
2,750,000
|
86
|
0 |
2023/05/23 | 1,053,278 | +0 (+0.0%) |
837,900
|
698,280
|
2,750,000
|
86
|
0 |
2023/05/22 | 1,053,278 | +0 (+0.0%) |
837,900
|
698,280
|
2,750,000
|
86
|
1以上 |
2023/05/21 | 1,053,278 | +0 (+0.0%) |
837,900
|
698,280
|
2,750,000
|
86
|
1以上 |
2023/05/20 | 1,053,278 | +7,071 (+0.68%) |
837,900
|
698,280
|
2,750,000
|
86
|
0 |
2023/05/19 | 1,046,207 | +6,187 (+0.59%) |
820,000
|
698,280
|
2,750,000
|
88
|
0 |
2023/05/18 | 1,040,020 | +0 (+0.0%) |
818,500
|
698,280
|
2,750,000
|
90
|
0 |
2023/05/17 | 1,040,020 | -3,955 (-0.38%) |
818,500
|
698,280
|
2,750,000
|
90
|
1以上 |
2023/05/16 | 1,043,975 | +0 (+0.0%) |
817,000
|
698,280
|
2,750,000
|
87
|
1以上 |
2023/05/15 | 1,043,975 | -5,693 (-0.54%) |
817,000
|
698,280
|
2,750,000
|
87
|
0 |
2023/05/14 | 1,049,668 | +14,465 (+1.4%) |
820,000
|
698,280
|
2,750,000
|
85
|
0 |
2023/05/13 | 1,035,203 | +0 (+0.0%) |
817,000
|
698,280
|
2,750,000
|
83
|
N/A |
2023/05/12 | 1,035,203 | -6,721 (-0.65%) |
817,000
|
698,280
|
2,750,000
|
83
|
N/A |
2023/05/11 | 1,041,924 | -990 (-0.09%) |
820,000
|
698,280
|
2,750,000
|
81
|
N/A |
2023/05/10 | 1,042,914 | +0 (+0.0%) |
818,500
|
698,280
|
2,750,000
|
80
|
N/A |
2023/05/09 | 1,042,914 | +6,174 (+0.6%) |
818,500
|
698,280
|
2,750,000
|
80
|
N/A |
2023/05/08 | 1,036,740 | +2,708 (+0.26%) |
815,115
|
698,280
|
2,750,000
|
82
|
N/A |
2023/05/07 | 1,034,032 | +0 (+0.0%) |
818,500
|
698,280
|
2,750,000
|
84
|
N/A |
2023/05/06 | 1,034,032 | +9,572 (+0.93%) |
818,500
|
698,280
|
2,750,000
|
84
|
1以上 |
2023/05/05 | 1,024,460 | -3,302 (-0.32%) |
818,500
|
698,280
|
2,750,000
|
88
|
1以上 |
2023/05/04 | 1,027,762 | -3,470 (-0.34%) |
815,450
|
698,280
|
2,750,000
|
86
|
N/A |
2023/05/03 | 1,031,232 | -5,301 (-0.51%) |
813,900
|
698,280
|
2,750,000
|
84
|
1以上 |
2023/05/02 | 1,036,533 | +0 (+0.0%) |
815,115
|
698,280
|
2,750,000
|
82
|
N/A |